Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.590,37 | 19.12.2025 14:47:23 | +2,24 % +2.047,27 | +422,32 % | 91.045,36 | 95.584,13 | 90.766,31 | 92.671,77 | 8.759,30 | ||
| 86.312,95 | 19.12.2025 14:47:51 | -0,36 % -308,04 | +53,15 % | 86.687,21 | 86.701,38 | 86.130,88 | 87.537,17 | 54.793,89 | ||
| 82.423,31 | 19.12.2025 14:47:51 | -0,36 % -294,16 | +52,22 % | 82.780,71 | 82.794,23 | 82.249,44 | 83.592,37 | 52.645,55 | ||
| 53.689,03 | 19.12.2025 14:47:51 | -0,36 % -191,61 | +44,72 % | 53.921,83 | 53.930,64 | 53.575,77 | 54.450,53 | 36.070,58 | ||
| 48.118,26 | 19.12.2025 14:47:51 | -0,34 % -161,77 | +49,67 % | 48.268,18 | 48.312,97 | 48.014,87 | 48.778,71 | 30.676,31 | ||
| 45.804,79 | 19.12.2025 14:47:51 | -0,34 % -153,99 | +48,76 % | 45.947,50 | 45.990,14 | 45.706,37 | 46.433,48 | 29.380,52 | ||
| 38.741,22 | 19.12.2025 14:47:51 | -0,45 % -174,54 | +59,77 % | 38.841,48 | 38.877,53 | 38.669,29 | 39.508,51 | 23.751,54 | ||
| 29.932,44 | 19.12.2025 14:47:51 | -0,34 % -100,63 | +41,42 % | 30.025,70 | 30.053,56 | 29.868,13 | 30.343,28 | 20.168,12 | ||
| 20.964,60 | 19.12.2025 14:47:24 | +0,43 % +88,84 | +30,02 % | 20.885,51 | 20.986,71 | 20.785,99 | 21.441,42 | 15.554,91 | ||
| 12.714,73 | 19.12.2025 15:02:48 | +0,44 % +56,30 | +48,28 % | 12.656,44 | 12.752,23 | 12.629,26 | 12.683,77 | 8.169,08 | ||
| 10.357,62 | 19.12.2025 14:47:44 | +0,38 % +39,00 | +46,60 % | 10.317,00 | 10.395,08 | 10.294,84 | 10.339,27 | 6.722,48 | ||
| 9.774,45 | 19.12.2025 14:47:24 | +0,40 % +38,89 | +55,88 % | 9.708,81 | 9.792,76 | 9.676,98 | 10.080,34 | 6.127,98 | ||
| 8.343,83 | 19.12.2025 14:47:24 | +0,51 % +42,00 | +37,99 % | 8.292,20 | 8.360,58 | 8.262,29 | 8.676,31 | 5.885,57 | ||
| 8.200,09 | 19.12.2025 14:47:44 | +0,02 % +1,42 | +35,73 % | 8.192,37 | 8.252,50 | 8.170,40 | 8.217,01 | 5.820,06 | ||
| 8.160,08 | 19.12.2025 14:47:51 | +0,92 % +74,31 | +45,27 % | 8.084,91 | 8.167,24 | 8.083,49 | 8.111,56 | 5.490,21 | ||
| 7.715,64 | 19.12.2025 14:47:51 | +0,83 % +63,57 | +80,71 % | 7.647,79 | 7.721,12 | 7.627,94 | 7.680,70 | 4.206,26 | ||
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| 6.989,24 | 19.12.2025 14:47:51 | +0,86 % +59,52 | +44,51 % | 6.928,99 | 6.995,38 | 6.927,77 | 6.951,83 | 4.729,82 | ||
| 6.676,35 | 19.12.2025 14:47:51 | +0,83 % +55,01 | +79,38 % | 6.617,64 | 6.681,09 | 6.600,46 | 6.646,12 | 3.666,55 | ||
| 6.585,82 | 19.12.2025 14:47:51 | +0,94 % +61,46 | +59,96 % | 6.524,35 | 6.588,35 | 6.514,60 | 6.526,46 | 4.050,69 | ||
| 5.741,50 | 19.12.2025 14:47:51 | +0,94 % +53,58 | +58,79 % | 5.687,91 | 5.743,70 | 5.679,40 | 5.689,74 | 3.557,44 | ||
| 5.374,87 | 19.12.2025 14:47:23 | -2,98 % -164,83 | +644,73 % | 5.580,21 | 5.602,73 | 5.214,00 | 12.696,65 | 8,59 | ||
| 5.214,82 | 19.12.2025 14:47:44 | +0,38 % +19,62 | +41,83 % | 5.194,39 | 5.233,66 | 5.183,24 | 5.205,59 | 3.501,92 | ||
| 5.213,28 | 19.12.2025 15:02:48 | +0,44 % +23,08 | +41,69 % | 5.189,38 | 5.228,66 | 5.178,24 | 5.200,59 | 3.481,22 | ||
| 5.183,43 | 19.12.2025 14:47:31 | +0,62 % +31,90 | +47,42 % | 5.151,05 | 5.198,95 | 5.141,69 | 5.167,51 | 3.308,61 | ||
| 4.576,72 | 18.12.2025 17:50:00 | +0,04 % +1,70 | +12,59 % | 4.576,72 | 4.576,72 | 4.576,72 | 4.756,61 | 4.040,02 | ||
| 4.479,21 | 19.12.2025 14:47:31 | +0,62 % +27,56 | +45,53 % | 4.451,24 | 4.492,63 | 4.443,15 | 4.465,46 | 2.891,78 | ||
| 4.247,89 | 19.12.2025 14:47:44 | +0,18 % +7,64 | +44,60 % | 4.239,41 | 4.273,04 | 4.230,48 | 4.254,43 | 2.832,48 | ||
| 4.141,15 | 19.12.2025 14:47:26 | +0,04 % +1,82 | +45,82 % | 4.139,03 | 4.148,09 | 4.128,27 | 4.178,55 | 2.792,21 | ||
| 4.122,43 | 19.12.2025 14:47:23 | +0,69 % +28,43 | +48,64 % | 4.092,93 | 4.134,35 | 4.084,90 | 4.139,91 | 2.669,47 | ||
| 4.104,81 | 19.12.2025 14:47:36 | +1,18 % +47,81 | +74,18 % | 4.051,84 | 4.105,21 | 4.051,84 | 4.078,29 | 2.300,97 | ||
| 3.835,57 | 19.12.2025 14:47:51 | +0,71 % +26,87 | +63,25 % | 3.806,31 | 3.838,13 | 3.798,89 | 3.834,18 | 2.318,13 | ||
| 3.682,53 | 19.12.2025 14:47:44 | -0,75 % -27,72 | +37,72 % | 3.709,65 | 3.724,08 | 3.679,25 | 3.721,98 | 2.483,11 | ||
| 3.675,59 | 19.12.2025 14:47:44 | +0,18 % +6,61 | +43,09 % | 3.668,25 | 3.697,35 | 3.660,53 | 3.681,25 | 2.476,82 | ||
| 3.573,47 | 19.12.2025 14:47:26 | -0,07 % -2,42 | +64,74 % | 3.575,16 | 3.578,81 | 3.561,52 | 3.621,34 | 2.140,53 | ||
| 3.567,06 | 19.12.2025 14:47:51 | +0,83 % +29,39 | +72,01 % | 3.535,70 | 3.569,60 | 3.526,52 | 3.550,91 | 2.042,90 | ||
| 3.517,68 | 19.12.2025 14:47:23 | +0,69 % +24,26 | +46,74 % | 3.492,51 | 3.527,85 | 3.485,66 | 3.532,60 | 2.307,24 | ||
| 3.504,09 | 19.12.2025 14:47:36 | +1,29 % +44,55 | +54,18 % | 3.460,89 | 3.504,09 | 3.460,89 | 3.475,89 | 2.226,52 | ||
| 3.349,83 | 19.12.2025 14:47:41 | +0,03 % +0,92 | +59,37 % | 3.347,80 | 3.356,57 | 3.339,26 | 3.525,11 | 2.069,46 | ||
| 3.311,17 | 19.12.2025 14:47:20 | +1,00 % +32,88 | +54,60 % | 3.278,35 | 3.312,35 | 3.275,06 | 3.281,68 | 2.056,23 | ||
| 3.271,78 | 19.12.2025 14:46:00 | -0,19 % -6,35 | +29,93 % | 3.278,13 | 3.284,88 | 3.260,58 | 3.306,60 | 2.346,90 | ||
| 3.271,78 | 19.12.2025 14:46:00 | -0,19 % -6,35 | +29,93 % | 3.278,13 | 3.284,88 | 3.260,58 | 3.306,60 | 2.346,96 | ||
| 3.294,78 | 19.12.2025 14:47:51 | +0,82 % +26,66 | +44,51 % | 3.268,22 | 3.296,14 | 3.265,10 | 3.280,06 | 2.246,03 | ||
| 3.274,95 | 19.12.2025 14:47:42 | +0,81 % +26,26 | +16,54 % | 3.247,57 | 3.281,03 | 3.238,75 | 3.334,82 | 2.598,03 | ||
| 3.262,31 | 19.12.2025 14:47:51 | +0,37 % +12,01 | +58,88 % | 3.246,52 | 3.269,00 | 3.236,13 | 3.438,99 | 1.991,00 | ||
| 3.201,40 | 19.12.2025 14:46:50 | +0,65 % +20,65 | +37,08 % | 3.179,32 | 3.203,48 | 3.178,48 | 3.194,73 | 2.266,81 | ||
| 3.132,01 | 19.12.2025 14:47:36 | +1,06 % +32,83 | +49,32 % | 3.099,18 | 3.132,01 | 3.099,18 | 3.115,74 | 2.057,96 | ||
| 3.126,03 | 19.12.2025 14:47:23 | +1,33 % +40,88 | +74,82 % | 3.087,49 | 3.132,93 | 3.077,41 | 3.130,54 | 1.710,02 | ||
| 3.102,90 | 19.12.2025 14:47:23 | +0,75 % +23,09 | +102,69 % | 3.074,36 | 3.125,26 | 3.071,23 | 3.092,47 | 1.344,47 | ||
| 3.073,42 | 19.12.2025 14:47:51 | +0,52 % +15,89 | +39,18 % | 3.057,21 | 3.076,12 | 3.047,76 | 3.067,29 | 2.166,89 |