Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.676,47 | 19.12.2025 10:44:07 | +2,33 % +2.133,37 | +422,32 % | 91.045,36 | 94.336,87 | 90.766,31 | 92.671,77 | 8.759,30 | ||
| 86.484,59 | 19.12.2025 10:44:37 | -0,16 % -136,40 | +53,15 % | 86.687,21 | 86.701,38 | 86.394,41 | 87.537,17 | 54.793,89 | ||
| 82.587,22 | 19.12.2025 10:44:37 | -0,16 % -130,25 | +52,22 % | 82.780,71 | 82.794,23 | 82.501,10 | 83.592,37 | 52.645,55 | ||
| 53.795,79 | 19.12.2025 10:44:37 | -0,16 % -84,85 | +44,72 % | 53.921,83 | 53.930,64 | 53.739,70 | 54.450,53 | 36.070,58 | ||
| 48.206,37 | 19.12.2025 10:44:37 | -0,15 % -73,66 | +49,67 % | 48.268,18 | 48.312,97 | 48.151,38 | 48.778,71 | 30.676,31 | ||
| 45.888,67 | 19.12.2025 10:44:37 | -0,15 % -70,11 | +48,76 % | 45.947,50 | 45.990,14 | 45.836,32 | 46.433,48 | 29.380,52 | ||
| 38.799,06 | 19.12.2025 10:44:37 | -0,30 % -116,70 | +59,77 % | 38.841,48 | 38.877,53 | 38.761,72 | 39.508,51 | 23.751,54 | ||
| 29.987,25 | 19.12.2025 10:44:37 | -0,15 % -45,82 | +41,42 % | 30.025,70 | 30.053,56 | 29.953,04 | 30.343,28 | 20.168,12 | ||
| 20.850,13 | 19.12.2025 10:44:11 | -0,12 % -25,63 | +30,02 % | 20.885,51 | 20.953,24 | 20.785,99 | 21.441,42 | 15.554,91 | ||
| 12.720,59 | 19.12.2025 10:59:07 | +0,49 % +62,16 | +48,28 % | 12.656,44 | 12.726,45 | 12.629,26 | 12.683,77 | 8.169,08 | ||
| 10.359,24 | 19.12.2025 10:44:24 | +0,39 % +40,62 | +46,60 % | 10.317,00 | 10.371,64 | 10.294,84 | 10.339,27 | 6.722,48 | ||
| 9.721,08 | 19.12.2025 10:44:11 | -0,15 % -14,48 | +55,88 % | 9.708,81 | 9.753,67 | 9.676,98 | 10.080,34 | 6.127,98 | ||
| 8.299,67 | 19.12.2025 10:44:11 | -0,03 % -2,16 | +37,99 % | 8.292,20 | 8.327,06 | 8.262,29 | 8.676,31 | 5.885,57 | ||
| 8.225,42 | 19.12.2025 10:44:24 | +0,33 % +26,75 | +35,73 % | 8.192,37 | 8.238,02 | 8.170,40 | 8.217,01 | 5.820,06 | ||
| 8.109,31 | 19.12.2025 10:44:37 | +0,29 % +23,54 | +45,27 % | 8.084,91 | 8.114,36 | 8.083,49 | 8.111,56 | 5.490,21 | ||
| 7.703,37 | 19.12.2025 10:44:33 | +0,67 % +51,30 | +80,71 % | 7.647,79 | 7.704,35 | 7.627,94 | 7.680,70 | 4.206,26 | ||
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| 6.945,75 | 19.12.2025 10:44:37 | +0,23 % +16,03 | +44,51 % | 6.928,99 | 6.950,08 | 6.927,77 | 6.951,83 | 4.729,82 | ||
| 6.665,73 | 19.12.2025 10:44:33 | +0,67 % +44,39 | +79,38 % | 6.617,64 | 6.666,58 | 6.600,46 | 6.646,12 | 3.666,55 | ||
| 6.576,15 | 19.12.2025 10:44:33 | +0,79 % +51,79 | +59,96 % | 6.524,35 | 6.576,98 | 6.514,60 | 6.526,46 | 4.050,69 | ||
| 5.733,06 | 19.12.2025 10:44:33 | +0,79 % +45,14 | +58,79 % | 5.687,91 | 5.733,79 | 5.679,40 | 5.689,74 | 3.557,44 | ||
| 5.367,92 | 19.12.2025 10:44:07 | -3,10 % -171,78 | +644,73 % | 5.580,21 | 5.602,73 | 5.314,63 | 12.696,65 | 8,59 | ||
| 5.215,64 | 19.12.2025 10:44:24 | +0,39 % +20,44 | +41,83 % | 5.194,39 | 5.221,88 | 5.183,24 | 5.205,59 | 3.501,92 | ||
| 5.215,69 | 19.12.2025 10:59:07 | +0,49 % +25,49 | +41,69 % | 5.189,38 | 5.218,09 | 5.178,24 | 5.200,59 | 3.481,22 | ||
| 5.173,78 | 19.12.2025 10:44:12 | +0,43 % +22,25 | +47,42 % | 5.151,05 | 5.180,38 | 5.141,69 | 5.167,51 | 3.308,61 | ||
| 4.576,72 | 18.12.2025 17:50:00 | +0,04 % +1,70 | +12,59 % | 4.576,72 | 4.576,72 | 4.576,72 | 4.756,61 | 4.040,02 | ||
| 4.470,88 | 19.12.2025 10:44:12 | +0,43 % +19,23 | +45,53 % | 4.451,24 | 4.476,58 | 4.443,15 | 4.465,46 | 2.891,78 | ||
| 4.256,42 | 19.12.2025 10:44:24 | +0,38 % +16,17 | +44,60 % | 4.239,41 | 4.261,61 | 4.230,48 | 4.254,43 | 2.832,48 | ||
| 4.142,85 | 19.12.2025 10:44:32 | +0,09 % +3,52 | +45,82 % | 4.139,03 | 4.148,09 | 4.133,62 | 4.178,55 | 2.792,21 | ||
| 4.114,90 | 19.12.2025 10:44:07 | +0,51 % +20,90 | +48,64 % | 4.092,93 | 4.121,18 | 4.084,90 | 4.139,91 | 2.669,47 | ||
| 4.082,80 | 19.12.2025 10:44:30 | +0,64 % +25,80 | +74,18 % | 4.051,84 | 4.083,49 | 4.051,84 | 4.078,29 | 2.300,97 | ||
| 3.824,70 | 19.12.2025 10:44:33 | +0,42 % +16,00 | +63,25 % | 3.806,31 | 3.825,17 | 3.798,89 | 3.834,18 | 2.318,13 | ||
| 3.703,57 | 19.12.2025 10:43:08 | -0,18 % -6,68 | +37,72 % | 3.709,65 | 3.709,65 | 3.686,34 | 3.721,98 | 2.483,11 | ||
| 3.682,97 | 19.12.2025 10:44:24 | +0,38 % +13,99 | +43,09 % | 3.668,25 | 3.687,46 | 3.660,53 | 3.681,25 | 2.476,82 | ||
| 3.574,36 | 19.12.2025 10:44:32 | -0,04 % -1,53 | +64,74 % | 3.575,16 | 3.578,81 | 3.565,07 | 3.621,34 | 2.140,53 | ||
| 3.561,39 | 19.12.2025 10:44:33 | +0,67 % +23,72 | +72,01 % | 3.535,70 | 3.561,84 | 3.526,52 | 3.550,91 | 2.042,90 | ||
| 3.511,26 | 19.12.2025 10:44:07 | +0,51 % +17,84 | +46,74 % | 3.492,51 | 3.516,61 | 3.485,66 | 3.532,60 | 2.307,24 | ||
| 3.485,99 | 19.12.2025 10:44:30 | +0,76 % +26,45 | +54,18 % | 3.460,89 | 3.486,58 | 3.460,89 | 3.475,89 | 2.226,52 | ||
| 3.349,70 | 19.12.2025 10:44:22 | +0,02 % +0,79 | +59,37 % | 3.347,80 | 3.354,69 | 3.339,26 | 3.525,11 | 2.069,46 | ||
| 3.301,29 | 19.12.2025 10:44:27 | +0,70 % +23,00 | +54,60 % | 3.278,35 | 3.301,62 | 3.275,06 | 3.281,68 | 2.056,23 | ||
| 3.267,63 | 19.12.2025 10:44:00 | -0,32 % -10,50 | +29,93 % | 3.278,13 | 3.284,88 | 3.263,38 | 3.306,60 | 2.346,90 | ||
| 3.267,63 | 19.12.2025 10:44:00 | -0,32 % -10,50 | +29,93 % | 3.278,13 | 3.284,88 | 3.263,38 | 3.306,60 | 2.346,96 | ||
| 3.285,89 | 19.12.2025 10:44:33 | +0,54 % +17,77 | +44,51 % | 3.268,22 | 3.286,36 | 3.265,10 | 3.280,06 | 2.246,03 | ||
| 3.258,29 | 19.12.2025 10:44:24 | +0,30 % +9,60 | +16,54 % | 3.247,57 | 3.263,16 | 3.238,75 | 3.334,82 | 2.598,03 | ||
| 3.259,70 | 19.12.2025 10:44:31 | +0,29 % +9,40 | +58,88 % | 3.246,52 | 3.268,64 | 3.236,13 | 3.438,99 | 1.991,00 | ||
| 3.188,36 | 19.12.2025 10:44:00 | +0,24 % +7,61 | +37,08 % | 3.179,32 | 3.189,42 | 3.178,48 | 3.194,73 | 2.266,81 | ||
| 3.121,21 | 19.12.2025 10:44:30 | +0,71 % +22,03 | +49,32 % | 3.099,18 | 3.121,74 | 3.099,18 | 3.115,74 | 2.057,96 | ||
| 3.114,03 | 19.12.2025 10:44:24 | +0,94 % +28,88 | +74,82 % | 3.087,49 | 3.123,58 | 3.077,41 | 3.130,54 | 1.710,02 | ||
| 3.103,87 | 19.12.2025 10:44:07 | +0,78 % +24,06 | +102,69 % | 3.074,36 | 3.111,27 | 3.071,23 | 3.092,47 | 1.344,47 | ||
| 3.054,30 | 19.12.2025 10:44:37 | -0,11 % -3,23 | +39,18 % | 3.057,21 | 3.058,29 | 3.047,76 | 3.067,29 | 2.166,89 |