Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.833,01 | 12.02.2026 15:30:21 | -2,60 % -4.396,86 | +59,53 % | 172.216,75 | 173.979,43 | 162.577,71 | 169.229,87 | 8.759,30 | ||
| 101.957,16 | 12.02.2026 15:30:35 | +1,85 % +1.854,38 | +13,11 % | 100.102,78 | 101.971,93 | 100.026,54 | 102.004,34 | 54.793,89 | ||
| 97.362,53 | 12.02.2026 15:30:35 | +1,85 % +1.770,82 | +13,11 % | 95.591,71 | 97.376,63 | 95.518,90 | 97.407,58 | 52.645,55 | ||
| 63.420,16 | 12.02.2026 15:30:31 | +1,85 % +1.153,48 | +13,11 % | 62.266,68 | 63.429,34 | 62.219,25 | 63.449,50 | 36.070,58 | ||
| 56.797,28 | 12.02.2026 15:30:35 | +1,79 % +996,86 | +13,27 % | 55.768,64 | 56.806,98 | 55.728,36 | 56.789,00 | 30.676,31 | ||
| 54.066,53 | 12.02.2026 15:30:35 | +1,79 % +948,93 | +13,27 % | 53.087,35 | 54.075,77 | 53.049,00 | 54.058,65 | 29.380,52 | ||
| 46.374,14 | 12.02.2026 15:30:31 | +1,95 % +888,53 | +14,25 % | 45.519,02 | 46.394,98 | 45.505,57 | 46.747,79 | 24.913,03 | ||
| 35.331,31 | 12.02.2026 15:30:31 | +1,79 % +620,11 | +13,27 % | 34.691,43 | 35.337,34 | 34.666,37 | 35.326,16 | 20.168,12 | ||
| 24.854,61 | 12.02.2026 15:30:17 | +0,72 % +176,66 | +16,33 % | 24.698,58 | 24.865,39 | 24.558,16 | 25.511,61 | 15.554,91 | ||
| 14.050,02 | 12.02.2026 15:45:33 | -0,81 % -114,08 | +9,03 % | 14.163,49 | 14.231,10 | 14.050,02 | 14.164,10 | 8.169,08 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 12.014,96 | 12.02.2026 15:30:17 | +1,07 % +127,78 | +19,22 % | 11.874,07 | 12.021,63 | 11.808,44 | 12.241,62 | 6.483,34 | ||
| 11.496,58 | 12.02.2026 15:30:33 | -0,43 % -49,40 | +9,03 % | 11.545,48 | 11.600,59 | 11.470,94 | 11.545,98 | 6.722,48 | ||
| 10.114,55 | 12.02.2026 15:30:17 | +0,91 % +91,21 | +18,20 % | 10.000,94 | 10.118,99 | 9.934,85 | 10.364,92 | 5.885,57 | ||
| 9.268,13 | 12.02.2026 15:30:33 | -0,21 % -19,96 | +11,09 % | 9.287,64 | 9.324,75 | 9.232,40 | 9.288,09 | 5.882,10 | ||
| 9.310,18 | 12.02.2026 15:30:35 | +1,44 % +132,06 | +11,52 % | 9.176,05 | 9.320,67 | 9.170,11 | 9.181,72 | 5.564,40 | ||
| 8.618,29 | 12.02.2026 15:30:33 | +0,97 % +83,14 | +8,89 % | 8.549,43 | 8.624,73 | 8.537,56 | 8.764,43 | 4.499,71 | ||
| 7.974,32 | 12.02.2026 15:30:31 | +1,44 % +113,11 | +11,52 % | 7.859,44 | 7.983,30 | 7.854,35 | 7.864,29 | 4.793,74 | ||
| 8.118,74 | 12.02.2026 15:30:21 | +2,60 % +206,08 | +56.989,90 % | 7.773,50 | 8.224,19 | 7.691,08 | 10.638,14 | 9,60 | ||
| 7.457,42 | 12.02.2026 15:30:33 | +0,97 % +71,95 | +8,89 % | 7.397,83 | 7.462,99 | 7.387,56 | 7.583,87 | 3.922,35 | ||
| 7.255,05 | 12.02.2026 15:30:33 | +0,82 % +59,03 | +7,96 % | 7.195,92 | 7.256,47 | 7.189,92 | 7.353,26 | 4.081,39 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 6.324,93 | 12.02.2026 15:30:33 | +0,82 % +51,47 | +7,96 % | 6.273,38 | 6.326,16 | 6.268,15 | 6.410,55 | 3.584,40 | ||
| 5.760,78 | 12.02.2026 15:45:33 | -0,81 % -46,77 | +9,03 % | 5.807,30 | 5.835,02 | 5.760,78 | 5.807,55 | 3.481,22 | ||
| 5.782,71 | 12.02.2026 15:30:33 | -0,43 % -24,84 | +9,03 % | 5.807,30 | 5.835,02 | 5.769,81 | 5.807,55 | 3.501,92 | ||
| 5.694,40 | 12.02.2026 15:30:33 | -0,79 % -45,36 | +8,06 % | 5.748,88 | 5.765,98 | 5.683,58 | 5.739,76 | 3.308,61 | ||
| 4.920,77 | 12.02.2026 15:30:33 | -0,79 % -39,19 | +8,06 % | 4.967,84 | 4.982,62 | 4.911,42 | 4.959,96 | 2.891,78 | ||
| 4.807,32 | 11.02.2026 17:50:00 | +0,34 % +16,50 | +1,76 % | 4.807,32 | 4.807,32 | 4.807,32 | 4.825,17 | 4.111,56 | ||
| 4.832,61 | 12.02.2026 15:30:35 | +1,21 % +57,54 | +12,45 % | 4.775,45 | 4.833,91 | 4.768,75 | 4.790,21 | 2.840,40 | ||
| 4.724,34 | 12.02.2026 15:30:33 | -0,28 % -13,36 | +9,19 % | 4.737,44 | 4.754,91 | 4.711,24 | 4.738,72 | 2.852,06 | ||
| 4.298,38 | 12.02.2026 15:30:21 | -4,33 % -194,75 | +106,87 % | 4.625,11 | 4.703,12 | 4.198,58 | 4.493,13 | 60,11 | ||
| 4.566,37 | 12.02.2026 15:30:14 | -0,66 % -30,28 | +9,06 % | 4.596,37 | 4.617,72 | 4.559,09 | 4.597,70 | 2.676,05 | ||
| 4.386,46 | 12.02.2026 15:30:33 | +1,35 % +58,37 | +14,03 % | 4.328,09 | 4.398,76 | 4.311,66 | 4.328,09 | 2.483,11 | ||
| 4.306,76 | 12.02.2026 15:30:33 | +0,54 % +23,27 | +9,64 % | 4.290,31 | 4.310,60 | 4.284,14 | 4.397,12 | 2.583,80 | ||
| 4.262,80 | 12.02.2026 15:30:32 | +0,45 % +19,06 | +1,68 % | 4.245,94 | 4.286,20 | 4.245,44 | 4.402,10 | 2.510,02 | ||
| 4.228,58 | 12.02.2026 15:30:35 | +1,36 % +56,89 | +13,42 % | 4.179,11 | 4.230,77 | 4.171,00 | 4.205,77 | 2.304,22 | ||
| 4.087,85 | 12.02.2026 15:30:33 | -0,28 % -11,56 | +9,19 % | 4.099,18 | 4.114,30 | 4.076,51 | 4.100,29 | 2.488,18 | ||
| 4.015,06 | 12.02.2026 15:30:31 | +0,80 % +31,75 | +15,35 % | 3.981,01 | 4.020,71 | 3.974,89 | 4.097,96 | 2.315,71 | ||
| 3.984,37 | 12.02.2026 15:30:33 | +0,97 % +38,44 | +8,89 % | 3.952,54 | 3.987,35 | 3.947,05 | 4.051,93 | 2.185,43 | ||
| 3.896,50 | 12.02.2026 15:30:14 | -0,66 % -25,84 | +9,07 % | 3.922,10 | 3.940,32 | 3.890,29 | 3.923,23 | 2.310,05 | ||
| 3.927,60 | 12.02.2026 15:30:26 | +0,79 % +30,90 | +16,26 % | 3.894,69 | 3.932,33 | 3.886,39 | 3.913,43 | 2.598,03 | ||
| 3.798,62 | 12.02.2026 15:30:21 | -0,86 % -33,02 | +18,26 % | 3.854,34 | 3.867,65 | 3.781,59 | 3.831,64 | 1.344,47 | ||
| 3.821,85 | 12.02.2026 15:23:34 | +0,35 % +13,37 | +15,31 % | 3.805,71 | 3.823,17 | 3.777,67 | 3.973,47 | 2.346,96 | ||
| 3.773,36 | 12.02.2026 15:30:32 | +1,43 % +53,04 | +15,66 % | 3.717,33 | 3.773,51 | 3.715,59 | 3.731,94 | 2.266,81 | ||
| 3.730,81 | 12.02.2026 15:30:33 | +1,40 % +51,61 | +10,08 % | 3.679,02 | 3.731,37 | 3.675,97 | 3.756,81 | 2.056,23 | ||
| 3.648,57 | 12.02.2026 15:30:33 | +0,39 % +14,10 | +8,71 % | 3.634,23 | 3.650,49 | 3.630,89 | 3.710,69 | 2.358,44 | ||
| 3.588,65 | 12.02.2026 15:30:32 | +0,29 % +10,31 | +0,81 % | 3.575,98 | 3.606,86 | 3.575,56 | 3.675,37 | 2.275,91 | ||
| 3.506,60 | 12.02.2026 15:30:35 | +1,44 % +49,74 | +11,52 % | 3.456,08 | 3.510,55 | 3.453,84 | 3.458,21 | 2.196,17 | ||
| 3.392,96 | 12.02.2026 15:30:14 | -0,87 % -29,81 | +6,39 % | 3.426,56 | 3.451,48 | 3.388,44 | 3.527,59 | 1.711,76 | ||
| 3.348,48 | 12.02.2026 15:30:00 | +0,52 % +17,19 | +16,25 % | 3.335,08 | 3.351,34 | 3.311,18 | 3.468,09 | 1.907,93 |