Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.753,33 | 17.02.2026 16:21:33 | -0,25 % -356,11 | +36,79 % | 147.514,13 | 148.344,58 | 141.412,33 | 173.979,43 | 8.759,30 | ||
| 103.197,21 | 17.02.2026 16:21:39 | +0,77 % +785,59 | +15,72 % | 102.411,62 | 104.273,15 | 102.411,62 | 102.411,62 | 54.793,89 | ||
| 98.546,69 | 17.02.2026 16:21:39 | +0,77 % +750,18 | +15,72 % | 97.796,51 | 99.574,15 | 97.796,51 | 97.796,51 | 52.645,55 | ||
| 64.190,53 | 17.02.2026 16:21:47 | +0,77 % +487,69 | +15,72 % | 63.702,84 | 64.860,77 | 63.702,84 | 63.702,84 | 36.070,58 | ||
| 57.451,98 | 17.02.2026 16:21:39 | +0,76 % +431,20 | +15,75 % | 57.010,15 | 58.045,28 | 57.010,15 | 57.021,34 | 30.676,31 | ||
| 54.689,75 | 17.02.2026 16:21:39 | +0,76 % +410,46 | +15,75 % | 54.269,17 | 55.254,53 | 54.269,17 | 54.279,82 | 29.380,52 | ||
| 46.659,94 | 17.02.2026 16:21:47 | +0,43 % +198,84 | +16,70 % | 46.372,64 | 47.245,46 | 46.372,64 | 46.747,79 | 24.913,03 | ||
| 35.738,03 | 17.02.2026 16:21:47 | +0,75 % +267,69 | +15,75 % | 35.463,73 | 36.107,64 | 35.463,73 | 35.470,69 | 20.168,12 | ||
| 23.652,66 | 17.02.2026 16:21:44 | -0,01 % -1,91 | +11,51 % | 23.564,53 | 23.652,66 | 23.206,50 | 25.511,61 | 15.554,91 | ||
| 13.819,19 | 17.02.2026 16:36:29 | -0,09 % -12,12 | +6,47 % | 13.830,80 | 13.883,43 | 13.773,30 | 14.231,10 | 8.169,08 | ||
| 13.273,02 | 16.02.2026 15:03:35 | +4,81 % +609,13 | +10,17 % | 13.273,02 | 13.273,02 | 13.273,02 | 13.343,05 | 5.833,74 | ||
| 11.385,54 | 17.02.2026 16:21:44 | -0,47 % -53,62 | +14,72 % | 11.419,99 | 11.419,99 | 11.204,89 | 12.241,62 | 6.483,34 | ||
| 11.270,68 | 17.02.2026 16:21:33 | -0,04 % -4,02 | +6,47 % | 11.274,28 | 11.317,18 | 11.227,41 | 11.600,59 | 6.722,48 | ||
| 9.636,49 | 17.02.2026 16:21:44 | -0,14 % -13,15 | +13,79 % | 9.651,17 | 9.651,17 | 9.465,10 | 10.364,92 | 5.885,57 | ||
| 9.515,52 | 17.02.2026 16:21:39 | +0,88 % +83,01 | +14,61 % | 9.431,82 | 9.600,06 | 9.431,18 | 9.432,55 | 5.564,40 | ||
| 9.158,77 | 17.02.2026 16:21:33 | -0,77 % -70,65 | +10,39 % | 9.228,51 | 9.241,20 | 9.122,61 | 9.324,75 | 5.882,10 | ||
| 9.056,78 | 17.02.2026 16:21:33 | +0,25 % +22,74 | +65.080,66 % | 8.884,90 | 9.264,78 | 8.833,20 | 10.638,14 | 9,60 | ||
| 8.219,48 | 17.02.2026 16:21:49 | -0,98 % -81,69 | +5,90 % | 8.297,95 | 8.297,95 | 8.193,15 | 8.764,43 | 4.499,71 | ||
| 8.150,20 | 17.02.2026 16:21:39 | +0,88 % +71,10 | +14,61 % | 8.078,51 | 8.222,61 | 8.077,96 | 8.079,13 | 4.793,74 | ||
| 7.112,32 | 17.02.2026 16:21:49 | -0,98 % -70,69 | +5,91 % | 7.180,22 | 7.180,22 | 7.089,54 | 7.583,87 | 3.922,35 | ||
| 7.061,96 | 16.02.2026 12:34:41 | +0,12 % +8,47 | -1,88 % | 7.061,96 | 7.061,96 | 7.061,96 | 7.197,21 | 4.739,39 | ||
| 6.956,70 | 17.02.2026 16:21:47 | -0,64 % -44,98 | +5,05 % | 7.003,41 | 7.003,41 | 6.927,59 | 7.353,26 | 4.081,39 | ||
| 6.064,83 | 17.02.2026 16:21:47 | -0,64 % -39,21 | +5,05 % | 6.105,55 | 6.105,55 | 6.039,45 | 6.410,55 | 3.584,40 | ||
| 5.666,13 | 17.02.2026 16:36:29 | -0,09 % -4,97 | +6,47 % | 5.670,89 | 5.692,47 | 5.647,32 | 5.835,02 | 3.481,22 | ||
| 5.669,08 | 17.02.2026 16:21:33 | -0,04 % -2,02 | +6,47 % | 5.670,89 | 5.692,47 | 5.647,32 | 5.835,02 | 3.501,92 | ||
| 5.548,96 | 17.02.2026 16:21:27 | +0,72 % +39,62 | +3,72 % | 5.510,43 | 5.557,15 | 5.508,60 | 5.765,98 | 3.308,61 | ||
| 4.810,15 | 17.02.2026 16:21:45 | -0,24 % -11,64 | +13,55 % | 4.822,05 | 4.822,05 | 4.783,50 | 4.835,85 | 2.840,40 | ||
| 4.813,01 | 16.02.2026 17:50:00 | +0,06 % +2,77 | +1,88 % | 4.813,01 | 4.813,01 | 4.813,01 | 4.825,17 | 4.141,01 | ||
| 4.795,09 | 17.02.2026 16:21:27 | +0,72 % +34,24 | +3,72 % | 4.761,79 | 4.802,16 | 4.760,21 | 4.982,62 | 2.891,78 | ||
| 4.651,36 | 17.02.2026 16:21:33 | -0,44 % -20,66 | +7,68 % | 4.671,80 | 4.679,71 | 4.636,19 | 4.754,91 | 2.852,06 | ||
| 4.467,30 | 17.02.2026 16:21:27 | +0,64 % +28,24 | +5,33 % | 4.438,83 | 4.473,81 | 4.438,72 | 4.617,72 | 2.676,05 | ||
| 4.308,98 | 17.02.2026 16:21:24 | -1,54 % -67,19 | +15,29 % | 4.376,17 | 4.376,17 | 4.282,68 | 4.398,76 | 2.483,11 | ||
| 4.186,85 | 17.02.2026 16:21:45 | -0,57 % -23,89 | +14,48 % | 4.210,56 | 4.210,56 | 4.167,73 | 4.232,56 | 2.304,22 | ||
| 4.146,04 | 17.02.2026 16:21:49 | -1,09 % -45,75 | +7,30 % | 4.189,96 | 4.189,96 | 4.135,44 | 4.397,12 | 2.583,80 | ||
| 4.110,01 | 17.02.2026 16:21:41 | -0,10 % -4,06 | -1,43 % | 4.105,54 | 4.123,14 | 4.092,15 | 4.402,10 | 2.510,02 | ||
| 4.024,70 | 17.02.2026 16:21:33 | -0,44 % -17,88 | +7,68 % | 4.042,39 | 4.049,24 | 4.011,58 | 4.114,30 | 2.488,18 | ||
| 3.932,79 | 17.02.2026 16:21:44 | -0,73 % -28,73 | +14,72 % | 3.961,03 | 3.974,31 | 3.913,89 | 4.097,96 | 2.315,71 | ||
| 3.951,85 | 17.02.2026 16:20:30 | +0,60 % +23,61 | +17,20 % | 3.928,03 | 3.971,42 | 3.917,10 | 3.933,47 | 2.598,03 | ||
| 3.800,65 | 17.02.2026 16:21:45 | -0,97 % -37,11 | +5,90 % | 3.836,27 | 3.836,27 | 3.787,82 | 4.051,93 | 2.185,43 | ||
| 3.797,26 | 17.02.2026 16:00:02 | -0,03 % -1,32 | +15,01 % | 3.798,58 | 3.820,88 | 3.786,84 | 3.973,47 | 2.346,96 | ||
| 3.811,96 | 17.02.2026 16:21:27 | +0,64 % +24,10 | +5,33 % | 3.787,67 | 3.817,52 | 3.787,57 | 3.940,32 | 2.310,05 | ||
| 3.718,54 | 17.02.2026 16:21:47 | +0,39 % +14,51 | +15,15 % | 3.703,87 | 3.723,90 | 3.692,60 | 3.774,14 | 2.266,81 | ||
| 3.647,49 | 17.02.2026 16:21:33 | -0,08 % -2,83 | +12,66 % | 3.670,64 | 3.677,60 | 3.619,48 | 3.867,65 | 1.344,47 | ||
| 3.593,57 | 17.02.2026 16:21:44 | +0,12 % +4,43 | +7,38 % | 3.589,83 | 3.596,86 | 3.566,87 | 3.756,81 | 2.056,23 | ||
| 3.531,50 | 17.02.2026 16:21:47 | -0,75 % -26,66 | +6,43 % | 3.559,15 | 3.559,15 | 3.518,95 | 3.710,69 | 2.358,44 | ||
| 3.583,94 | 17.02.2026 16:21:39 | +0,88 % +31,27 | +14,61 % | 3.552,41 | 3.615,78 | 3.552,17 | 3.552,69 | 2.196,17 | ||
| 3.414,22 | 17.02.2026 16:21:33 | -0,41 % -14,17 | +57,85 % | 3.522,94 | 3.555,64 | 3.282,67 | 4.703,12 | 60,11 | ||
| 3.478,44 | 17.02.2026 16:21:41 | +0,23 % +7,97 | -2,23 % | 3.469,76 | 3.483,49 | 3.460,10 | 3.675,37 | 2.275,91 | ||
| 3.309,30 | 17.02.2026 16:20:00 | -0,36 % -11,93 | +15,90 % | 3.315,21 | 3.337,78 | 3.306,09 | 3.468,09 | 1.908,98 | ||
| 3.327,63 | 17.02.2026 16:21:03 | +0,91 % +29,88 | +2,50 % | 3.299,80 | 3.330,26 | 3.297,75 | 3.527,59 | 1.711,76 |