Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.755,19 | 17.12.2025 09:07:32 | +2,14 % +1.923,90 | +412,55 % | 91.166,62 | 91.755,19 | 90.921,88 | 92.671,77 | 8.759,30 | ||
| 87.476,82 | 17.12.2025 09:07:40 | +0,18 % +157,03 | +54,39 % | 87.319,79 | 87.484,80 | 87.319,79 | 87.537,17 | 54.793,89 | ||
| 83.534,73 | 17.12.2025 09:07:40 | +0,18 % +149,95 | +53,45 % | 83.384,78 | 83.542,35 | 83.384,78 | 83.592,37 | 52.645,55 | ||
| 54.412,99 | 17.12.2025 09:07:40 | +0,18 % +97,68 | +45,88 % | 54.315,31 | 54.417,95 | 54.315,31 | 54.450,53 | 36.070,58 | ||
| 48.733,59 | 17.12.2025 09:07:40 | +0,18 % +87,96 | +50,80 % | 48.646,11 | 48.743,77 | 48.646,11 | 48.778,71 | 30.676,31 | ||
| 46.390,53 | 17.12.2025 09:07:40 | +0,18 % +83,72 | +49,88 % | 46.307,26 | 46.400,23 | 46.307,26 | 46.433,48 | 29.380,52 | ||
| 39.218,93 | 17.12.2025 09:07:40 | -0,34 % -135,44 | +61,57 % | 39.157,09 | 39.226,15 | 39.157,09 | 39.508,51 | 23.751,54 | ||
| 30.315,21 | 17.12.2025 09:07:40 | +0,18 % +54,71 | +42,50 % | 30.260,79 | 30.321,55 | 30.260,79 | 30.343,28 | 20.168,12 | ||
| 21.152,19 | 17.12.2025 09:07:39 | +0,50 % +105,35 | +31,08 % | 21.044,40 | 21.199,77 | 21.044,40 | 21.441,42 | 15.554,91 | ||
| 12.636,95 | 17.12.2025 09:22:40 | +0,16 % +19,80 | +47,80 % | 12.617,84 | 12.664,60 | 12.617,84 | 12.683,77 | 8.169,08 | ||
| 10.322,22 | 17.12.2025 09:07:32 | +0,36 % +37,25 | +46,13 % | 10.285,53 | 10.322,22 | 10.285,53 | 10.339,27 | 6.722,48 | ||
| 9.874,31 | 17.12.2025 09:07:39 | -0,37 % -37,11 | +58,70 % | 9.835,26 | 9.903,05 | 9.834,12 | 10.080,34 | 6.127,98 | ||
| 8.434,39 | 17.12.2025 09:07:39 | +0,16 % +13,47 | +39,96 % | 8.397,16 | 8.455,04 | 8.396,19 | 8.676,31 | 5.885,57 | ||
| 8.210,22 | 17.12.2025 09:07:32 | +0,41 % +33,22 | +35,37 % | 8.177,31 | 8.210,22 | 8.177,31 | 8.209,93 | 5.820,06 | ||
| 8.065,60 | 17.12.2025 09:07:40 | +0,05 % +4,19 | +44,83 % | 8.061,45 | 8.066,01 | 8.061,45 | 8.111,56 | 5.490,21 | ||
| 7.621,64 | 17.12.2025 09:07:46 | -0,20 % -15,47 | +80,36 % | 7.623,38 | 7.629,63 | 7.594,27 | 7.680,70 | 4.206,26 | ||
| 7.157,13 | 28.11.2025 16:00:03 | -0,12 % -8,50 | +42,00 % | 7.157,13 | 7.157,13 | 7.157,13 | 7.165,63 | 4.739,39 | ||
| 6.912,44 | 17.12.2025 09:07:40 | +0,05 % +3,59 | +44,08 % | 6.908,88 | 6.912,79 | 6.908,88 | 6.951,83 | 4.729,82 | ||
| 6.595,02 | 17.12.2025 09:07:46 | -0,20 % -13,38 | +79,03 % | 6.596,52 | 6.601,93 | 6.571,33 | 6.646,12 | 3.666,55 | ||
| 6.509,61 | 17.12.2025 09:07:46 | +0,34 % +21,77 | +59,06 % | 6.489,36 | 6.513,01 | 6.482,83 | 6.515,74 | 4.050,69 | ||
| 5.675,06 | 17.12.2025 09:07:46 | +0,34 % +18,99 | +57,90 % | 5.657,40 | 5.678,02 | 5.651,71 | 5.680,40 | 3.557,44 | ||
| 5.520,27 | 17.12.2025 09:07:32 | -2,85 % -161,89 | +663,89 % | 5.569,91 | 5.590,55 | 5.520,27 | 12.696,65 | 8,59 | ||
| 5.197,02 | 17.12.2025 09:07:32 | +0,36 % +18,74 | +41,37 % | 5.178,56 | 5.197,02 | 5.178,56 | 5.205,59 | 3.501,92 | ||
| 5.181,39 | 17.12.2025 09:22:40 | +0,16 % +8,11 | +41,23 % | 5.173,56 | 5.192,73 | 5.173,56 | 5.200,59 | 3.481,22 | ||
| 5.123,91 | 17.12.2025 09:07:19 | +0,35 % +17,62 | +46,12 % | 5.106,79 | 5.125,68 | 5.106,79 | 5.167,51 | 3.308,61 | ||
| 4.571,64 | 16.12.2025 17:50:00 | +0,05 % +2,37 | +12,46 % | 4.571,64 | 4.571,64 | 4.571,64 | 4.756,61 | 4.040,02 | ||
| 4.427,79 | 17.12.2025 09:07:19 | +0,35 % +15,23 | +44,26 % | 4.412,99 | 4.429,31 | 4.412,99 | 4.465,46 | 2.891,78 | ||
| 4.253,53 | 17.12.2025 09:07:32 | +0,33 % +14,16 | +44,57 % | 4.239,62 | 4.253,53 | 4.239,62 | 4.254,43 | 2.832,48 | ||
| 4.170,19 | 17.12.2025 09:07:45 | +0,30 % +12,44 | +46,47 % | 4.158,51 | 4.178,55 | 4.155,65 | 4.174,82 | 2.792,21 | ||
| 4.108,79 | 17.12.2025 09:07:26 | +0,36 % +14,80 | +48,64 % | 4.096,64 | 4.108,79 | 4.096,64 | 4.139,91 | 2.669,47 | ||
| 4.039,04 | 17.12.2025 09:07:35 | +0,18 % +7,15 | +73,10 % | 4.010,30 | 4.040,14 | 4.010,30 | 4.045,98 | 2.300,97 | ||
| 3.808,81 | 17.12.2025 09:07:46 | -0,11 % -4,08 | +63,43 % | 3.804,44 | 3.812,31 | 3.790,75 | 3.834,18 | 2.318,13 | ||
| 3.711,33 | 17.12.2025 09:06:44 | +0,04 % +1,34 | +37,71 % | 3.710,56 | 3.718,66 | 3.703,55 | 3.721,98 | 2.483,11 | ||
| 3.680,47 | 17.12.2025 09:07:32 | +0,33 % +12,25 | +43,06 % | 3.668,44 | 3.680,47 | 3.668,44 | 3.681,25 | 2.476,82 | ||
| 3.596,48 | 17.12.2025 09:07:45 | -0,24 % -8,49 | +66,08 % | 3.602,19 | 3.605,35 | 3.585,82 | 3.621,34 | 2.140,53 | ||
| 3.523,61 | 17.12.2025 09:07:46 | -0,20 % -7,14 | +71,68 % | 3.524,41 | 3.527,30 | 3.510,95 | 3.550,91 | 2.042,90 | ||
| 3.506,05 | 17.12.2025 09:07:26 | +0,36 % +12,63 | +46,74 % | 3.495,67 | 3.506,05 | 3.495,67 | 3.532,60 | 2.307,24 | ||
| 3.450,32 | 17.12.2025 09:07:35 | +0,72 % +24,75 | +52,66 % | 3.423,74 | 3.451,25 | 3.423,74 | 3.433,36 | 2.226,52 | ||
| 3.362,92 | 17.12.2025 09:07:44 | +0,20 % +6,71 | +59,72 % | 3.354,58 | 3.370,98 | 3.353,55 | 3.525,11 | 2.069,46 | ||
| 3.333,07 | 17.12.2025 09:07:39 | +0,27 % +8,81 | +62,49 % | 3.323,50 | 3.349,65 | 3.322,30 | 3.438,99 | 1.991,00 | ||
| 3.294,67 | 17.12.2025 09:07:39 | -0,04 % -1,25 | +18,23 % | 3.294,61 | 3.301,44 | 3.293,44 | 3.334,82 | 2.598,03 | ||
| 3.271,75 | 17.12.2025 09:06:00 | 0,00 % 0,00 | +29,68 % | 3.271,75 | 3.271,75 | 3.271,75 | 3.290,26 | 2.346,90 | ||
| 3.271,75 | 17.12.2025 09:06:00 | 0,00 % 0,00 | +29,68 % | 3.271,75 | 3.271,75 | 3.271,75 | 3.290,26 | 2.346,96 | ||
| 3.273,85 | 17.12.2025 09:07:46 | +0,26 % +8,59 | +53,99 % | 3.265,46 | 3.274,50 | 3.262,57 | 3.281,68 | 2.056,23 | ||
| 3.273,85 | 17.12.2025 09:07:46 | +0,43 % +14,08 | +44,14 % | 3.259,85 | 3.275,13 | 3.256,61 | 3.273,59 | 2.246,03 | ||
| 3.181,33 | 17.12.2025 09:07:16 | -0,02 % -0,60 | +37,13 % | 3.178,29 | 3.183,26 | 3.178,29 | 3.194,73 | 2.266,81 | ||
| 3.111,15 | 17.12.2025 09:07:32 | +0,54 % +16,70 | +75,35 % | 3.098,77 | 3.112,31 | 3.097,02 | 3.115,08 | 1.710,02 | ||
| 3.082,14 | 17.12.2025 09:07:32 | +0,72 % +21,98 | +101,40 % | 3.075,45 | 3.082,14 | 3.072,68 | 3.092,47 | 1.344,47 | ||
| 3.086,35 | 17.12.2025 09:07:35 | +0,80 % +24,46 | +47,53 % | 3.061,89 | 3.087,19 | 3.061,89 | 3.068,86 | 2.057,96 | ||
| 3.049,91 | 17.12.2025 09:07:40 | +0,05 % +1,59 | +38,76 % | 3.048,34 | 3.050,06 | 3.048,34 | 3.067,29 | 2.166,89 |