Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.163,16 | 18.12.2025 13:37:15 | -2,32 % -2.089,38 | +414,95 % | 88.696,43 | 89.611,12 | 85.441,29 | 92.671,77 | 8.759,30 | ||
| 86.722,43 | 18.12.2025 13:37:22 | +0,40 % +346,16 | +52,72 % | 86.374,17 | 86.722,43 | 86.084,55 | 87.537,17 | 54.793,89 | ||
| 82.814,34 | 18.12.2025 13:37:22 | +0,40 % +330,56 | +51,79 % | 82.481,77 | 82.814,34 | 82.205,21 | 83.592,37 | 52.645,55 | ||
| 53.943,74 | 18.12.2025 13:37:22 | +0,40 % +215,33 | +44,31 % | 53.727,11 | 53.943,74 | 53.546,96 | 54.450,53 | 36.070,58 | ||
| 48.328,50 | 18.12.2025 13:37:22 | +0,43 % +206,14 | +49,18 % | 48.125,19 | 48.328,50 | 47.969,73 | 48.778,71 | 30.676,31 | ||
| 46.004,92 | 18.12.2025 13:37:22 | +0,43 % +196,23 | +48,27 % | 45.811,39 | 46.004,92 | 45.663,40 | 46.433,48 | 29.380,52 | ||
| 38.927,70 | 18.12.2025 13:37:22 | +0,12 % +47,99 | +59,62 % | 38.814,31 | 38.927,70 | 38.652,49 | 39.508,51 | 23.751,54 | ||
| 30.063,22 | 18.12.2025 13:37:22 | +0,43 % +128,23 | +40,96 % | 29.936,75 | 30.063,22 | 29.840,04 | 30.343,28 | 20.168,12 | ||
| 20.912,33 | 18.12.2025 13:37:32 | +0,58 % +120,64 | +29,49 % | 20.808,69 | 20.944,53 | 20.805,29 | 21.441,42 | 15.554,91 | ||
| 12.600,02 | 18.12.2025 13:52:27 | -0,22 % -27,66 | +47,92 % | 12.628,09 | 12.628,09 | 12.516,14 | 12.683,77 | 8.169,08 | ||
| 10.254,37 | 18.12.2025 13:37:15 | -0,38 % -39,18 | +46,25 % | 10.293,88 | 10.293,88 | 10.202,63 | 10.339,27 | 6.722,48 | ||
| 9.723,76 | 18.12.2025 13:37:32 | +0,32 % +30,93 | +55,20 % | 9.652,23 | 9.728,92 | 9.652,23 | 10.080,34 | 6.127,98 | ||
| 8.297,86 | 18.12.2025 13:37:32 | +0,63 % +51,80 | +37,06 % | 8.225,21 | 8.303,86 | 8.225,21 | 8.676,31 | 5.885,57 | ||
| 8.127,10 | 18.12.2025 13:37:15 | -0,64 % -52,39 | +35,41 % | 8.179,78 | 8.180,87 | 8.106,81 | 8.217,01 | 5.820,06 | ||
| 8.095,13 | 18.12.2025 13:37:22 | +0,58 % +46,95 | +44,59 % | 8.048,39 | 8.095,13 | 8.044,72 | 8.111,56 | 5.490,21 | ||
| 7.604,61 | 18.12.2025 13:37:32 | -0,17 % -13,01 | +79,90 % | 7.607,73 | 7.619,51 | 7.577,30 | 7.680,70 | 4.206,26 | ||
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| 6.937,74 | 18.12.2025 13:37:22 | +0,58 % +40,23 | +43,84 % | 6.897,68 | 6.937,74 | 6.894,55 | 6.951,83 | 4.729,82 | ||
| 6.580,28 | 18.12.2025 13:37:32 | -0,17 % -11,26 | +78,58 % | 6.582,98 | 6.593,17 | 6.556,65 | 6.646,12 | 3.666,55 | ||
| 6.488,59 | 18.12.2025 13:37:32 | +0,14 % +8,78 | +58,87 % | 6.479,60 | 6.491,63 | 6.463,71 | 6.515,74 | 4.050,69 | ||
| 5.821,67 | 18.12.2025 13:37:15 | +3,09 % +174,67 | +659,16 % | 5.777,18 | 6.048,74 | 5.700,87 | 12.696,65 | 8,59 | ||
| 5.656,73 | 18.12.2025 13:37:32 | +0,14 % +7,65 | +57,70 % | 5.648,89 | 5.659,38 | 5.635,04 | 5.680,40 | 3.557,44 | ||
| 5.162,89 | 18.12.2025 13:37:15 | -0,38 % -19,70 | +41,48 % | 5.182,76 | 5.182,76 | 5.136,86 | 5.205,59 | 3.501,92 | ||
| 5.166,25 | 18.12.2025 13:52:27 | -0,22 % -11,34 | +41,35 % | 5.177,76 | 5.177,76 | 5.131,86 | 5.200,59 | 3.481,22 | ||
| 5.133,66 | 18.12.2025 13:37:15 | +0,32 % +16,18 | +46,44 % | 5.117,01 | 5.136,45 | 5.093,70 | 5.167,51 | 3.308,61 | ||
| 4.575,02 | 17.12.2025 17:50:00 | +0,07 % +3,38 | +12,54 % | 4.575,02 | 4.575,02 | 4.575,02 | 4.756,61 | 4.040,02 | ||
| 4.436,21 | 18.12.2025 13:37:15 | +0,32 % +13,98 | +44,57 % | 4.421,82 | 4.438,62 | 4.401,68 | 4.465,46 | 2.891,78 | ||
| 4.209,78 | 18.12.2025 13:37:15 | -0,65 % -27,46 | +44,50 % | 4.237,41 | 4.237,41 | 4.193,27 | 4.254,43 | 2.832,48 | ||
| 4.124,32 | 18.12.2025 13:37:26 | +0,48 % +19,66 | +44,60 % | 4.104,03 | 4.126,16 | 4.098,51 | 4.178,55 | 2.792,21 | ||
| 4.079,05 | 18.12.2025 13:37:15 | -0,28 % -11,50 | +48,51 % | 4.090,21 | 4.094,16 | 4.058,53 | 4.139,91 | 2.669,47 | ||
| 4.055,01 | 18.12.2025 13:37:16 | -0,43 % -17,60 | +74,85 % | 4.067,85 | 4.078,29 | 4.030,14 | 4.076,62 | 2.300,97 | ||
| 3.790,93 | 18.12.2025 13:37:32 | -0,54 % -20,43 | +63,37 % | 3.805,96 | 3.812,35 | 3.783,88 | 3.834,18 | 2.318,13 | ||
| 3.642,61 | 18.12.2025 13:37:15 | -0,65 % -23,77 | +42,99 % | 3.666,53 | 3.666,53 | 3.628,33 | 3.681,25 | 2.476,82 | ||
| 3.655,83 | 18.12.2025 13:37:10 | -0,66 % -24,14 | +36,60 % | 3.665,93 | 3.676,34 | 3.630,85 | 3.721,98 | 2.483,11 | ||
| 3.560,38 | 18.12.2025 13:37:26 | +0,17 % +6,13 | +63,74 % | 3.549,97 | 3.560,70 | 3.542,70 | 3.621,34 | 2.140,53 | ||
| 3.515,73 | 18.12.2025 13:37:32 | -0,17 % -6,02 | +71,24 % | 3.517,17 | 3.522,62 | 3.503,11 | 3.550,91 | 2.042,90 | ||
| 3.480,67 | 18.12.2025 13:37:15 | -0,28 % -9,81 | +46,62 % | 3.490,19 | 3.493,56 | 3.463,15 | 3.532,60 | 2.307,24 | ||
| 3.460,46 | 18.12.2025 13:37:16 | -0,12 % -4,27 | +54,41 % | 3.466,93 | 3.475,89 | 3.439,11 | 3.471,09 | 2.226,52 | ||
| 3.349,86 | 18.12.2025 13:37:23 | +0,27 % +9,00 | +58,99 % | 3.338,88 | 3.350,28 | 3.333,23 | 3.525,11 | 2.069,46 | ||
| 3.263,82 | 18.12.2025 13:36:00 | -0,79 % -25,91 | +30,39 % | 3.289,73 | 3.289,73 | 3.243,05 | 3.306,60 | 2.346,90 | ||
| 3.263,82 | 18.12.2025 13:36:00 | -0,79 % -25,91 | +30,39 % | 3.289,73 | 3.289,73 | 3.243,05 | 3.306,60 | 2.346,96 | ||
| 3.255,25 | 18.12.2025 13:37:32 | -0,23 % -7,51 | +44,27 % | 3.262,40 | 3.268,50 | 3.248,01 | 3.280,06 | 2.246,03 | ||
| 3.265,24 | 18.12.2025 13:37:10 | +0,24 % +7,70 | +16,85 % | 3.255,66 | 3.271,73 | 3.252,90 | 3.334,82 | 2.598,03 | ||
| 3.252,80 | 18.12.2025 13:37:25 | +0,14 % +4,52 | +58,78 % | 3.249,73 | 3.270,43 | 3.238,21 | 3.438,99 | 1.991,00 | ||
| 3.257,76 | 18.12.2025 13:37:34 | +0,43 % +13,86 | +52,98 % | 3.243,65 | 3.258,69 | 3.239,75 | 3.281,68 | 2.056,23 | ||
| 3.176,59 | 18.12.2025 13:37:32 | +0,62 % +19,48 | +36,06 % | 3.154,03 | 3.176,81 | 3.153,75 | 3.194,73 | 2.266,81 | ||
| 3.069,55 | 18.12.2025 13:37:01 | -1,56 % -48,70 | +76,70 % | 3.116,76 | 3.116,76 | 3.065,12 | 3.130,54 | 1.710,02 | ||
| 3.102,36 | 18.12.2025 13:37:16 | -0,16 % -5,03 | +49,72 % | 3.107,39 | 3.115,74 | 3.084,10 | 3.111,32 | 2.057,96 | ||
| 3.041,55 | 18.12.2025 13:37:15 | -0,77 % -23,52 | +101,72 % | 3.047,59 | 3.057,94 | 3.010,74 | 3.092,47 | 1.344,47 | ||
| 3.061,07 | 18.12.2025 13:37:22 | +0,58 % +17,75 | +38,53 % | 3.043,40 | 3.061,07 | 3.042,01 | 3.067,29 | 2.166,89 |