Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.440,53 | 18.02.2026 17:35:26 | +12,52 % +18.743,58 | +58,79 % | 151.480,36 | 169.983,15 | 151.480,36 | 173.979,43 | 8.759,30 | ||
| 104.244,74 | 18.02.2026 17:45:00 | +0,87 % +902,00 | +17,79 % | 103.344,80 | 104.346,17 | 103.344,80 | 104.346,17 | 54.793,89 | ||
| 99.547,01 | 18.02.2026 17:45:00 | +0,87 % +861,34 | +17,79 % | 98.687,63 | 99.643,88 | 98.687,63 | 99.643,88 | 52.645,55 | ||
| 64.843,09 | 18.02.2026 17:45:00 | +0,87 % +561,06 | +17,79 % | 64.283,30 | 64.906,19 | 64.283,30 | 64.906,19 | 36.070,58 | ||
| 58.061,93 | 18.02.2026 17:45:00 | +0,92 % +530,06 | +17,86 % | 57.520,58 | 58.111,68 | 57.520,58 | 58.111,68 | 30.676,31 | ||
| 55.270,38 | 18.02.2026 17:45:00 | +0,92 % +504,58 | +17,86 % | 54.755,06 | 55.317,74 | 54.755,06 | 55.317,74 | 29.380,52 | ||
| 47.179,13 | 18.02.2026 17:45:00 | +1,01 % +471,64 | +18,50 % | 46.795,89 | 47.251,63 | 46.795,89 | 47.251,63 | 24.913,03 | ||
| 36.118,00 | 18.02.2026 17:45:00 | +0,92 % +329,73 | +17,86 % | 35.781,25 | 36.148,95 | 35.781,25 | 36.148,95 | 20.168,12 | ||
| 24.252,57 | 18.02.2026 17:45:00 | +2,24 % +531,73 | +14,33 % | 23.753,70 | 24.252,57 | 23.710,99 | 25.511,61 | 15.554,91 | ||
| 14.195,81 | 18.02.2026 17:50:01 | +2,09 % +290,90 | +9,28 % | 13.903,36 | 14.219,69 | 13.901,87 | 14.231,10 | 8.169,08 | ||
| 13.273,02 | 16.02.2026 15:03:35 | +4,81 % +609,13 | +10,17 % | 13.273,02 | 13.273,02 | 13.273,02 | 13.343,05 | 5.833,74 | ||
| 11.700,84 | 18.02.2026 17:45:00 | +2,47 % +281,82 | +17,35 % | 11.454,31 | 11.705,57 | 11.449,55 | 12.241,62 | 6.483,34 | ||
| 11.571,82 | 18.02.2026 17:50:01 | +2,09 % +237,12 | +9,28 % | 11.333,43 | 11.591,29 | 11.332,22 | 11.600,59 | 6.722,48 | ||
| 9.897,51 | 18.02.2026 17:45:00 | +2,38 % +229,79 | +16,72 % | 9.678,34 | 9.900,40 | 9.674,32 | 10.364,92 | 5.885,57 | ||
| 9.541,84 | 18.02.2026 17:45:00 | +0,22 % +21,02 | +15,94 % | 9.520,09 | 9.581,86 | 9.500,62 | 9.600,06 | 5.564,40 | ||
| 9.406,48 | 18.02.2026 17:50:01 | +2,15 % +198,01 | +12,51 % | 9.205,94 | 9.408,62 | 9.203,67 | 9.408,62 | 5.882,10 | ||
| 7.654,09 | 18.02.2026 17:35:26 | -12,51 % -1.094,91 | +55.124,31 % | 8.645,32 | 8.645,32 | 7.563,93 | 10.638,14 | 9,60 | ||
| 8.407,08 | 18.02.2026 17:45:00 | +2,16 % +177,83 | +7,26 % | 8.256,70 | 8.410,09 | 8.245,99 | 8.764,43 | 4.499,71 | ||
| 8.172,74 | 18.02.2026 17:45:00 | +0,22 % +18,00 | +15,94 % | 8.154,11 | 8.207,02 | 8.137,44 | 8.222,61 | 4.793,74 | ||
| 7.274,65 | 18.02.2026 17:45:00 | +2,16 % +153,87 | +7,26 % | 7.144,53 | 7.277,26 | 7.135,26 | 7.583,87 | 3.922,35 | ||
| 7.061,96 | 16.02.2026 12:34:41 | +0,12 % +8,47 | -1,88 % | 7.061,96 | 7.061,96 | 7.061,96 | 7.197,21 | 4.739,39 | ||
| 7.110,54 | 18.02.2026 17:45:00 | +2,07 % +144,24 | +6,68 % | 6.970,34 | 7.111,87 | 6.966,61 | 7.353,26 | 4.081,39 | ||
| 6.198,94 | 18.02.2026 17:45:00 | +2,07 % +125,75 | +6,68 % | 6.076,72 | 6.200,10 | 6.073,46 | 6.410,55 | 3.584,40 | ||
| 5.820,55 | 18.02.2026 17:50:01 | +2,09 % +119,27 | +9,28 % | 5.700,64 | 5.830,35 | 5.700,04 | 5.835,02 | 3.481,22 | ||
| 5.820,55 | 18.02.2026 17:50:01 | +2,09 % +119,27 | +9,28 % | 5.700,64 | 5.830,35 | 5.700,04 | 5.835,02 | 3.501,92 | ||
| 5.663,29 | 18.02.2026 17:50:01 | +1,56 % +86,95 | +6,62 % | 5.591,33 | 5.676,35 | 5.583,63 | 5.765,98 | 3.308,61 | ||
| 4.838,24 | 18.02.2026 17:50:00 | +0,27 % +13,03 | +2,41 % | 4.838,24 | 4.838,24 | 4.838,24 | 4.838,24 | 4.141,01 | ||
| 4.893,88 | 18.02.2026 17:50:01 | +1,56 % +75,13 | +6,62 % | 4.831,70 | 4.905,17 | 4.825,05 | 4.982,62 | 2.891,78 | ||
| 4.902,45 | 18.02.2026 17:45:00 | +1,79 % +86,14 | +15,45 % | 4.817,74 | 4.902,97 | 4.815,86 | 4.902,97 | 2.840,40 | ||
| 4.776,14 | 18.02.2026 17:50:01 | +2,04 % +95,58 | +10,08 % | 4.679,89 | 4.781,25 | 4.679,25 | 4.781,25 | 2.852,06 | ||
| 4.551,47 | 18.02.2026 17:50:01 | +1,43 % +64,15 | +7,99 % | 4.486,88 | 4.563,16 | 4.486,88 | 4.617,72 | 2.676,05 | ||
| 4.467,97 | 18.02.2026 17:50:01 | +2,73 % +118,67 | +17,71 % | 4.346,15 | 4.467,97 | 4.328,75 | 4.467,97 | 2.483,11 | ||
| 4.269,42 | 18.02.2026 17:45:00 | +1,88 % +78,72 | +16,07 % | 4.204,54 | 4.270,75 | 4.198,69 | 4.270,75 | 2.304,22 | ||
| 4.227,03 | 18.02.2026 17:45:00 | +1,84 % +76,41 | +8,20 % | 4.164,39 | 4.228,47 | 4.159,73 | 4.397,12 | 2.583,80 | ||
| 4.189,01 | 18.02.2026 17:45:00 | +1,97 % +81,05 | +0,37 % | 4.117,73 | 4.190,00 | 4.117,73 | 4.402,10 | 2.510,02 | ||
| 4.132,68 | 18.02.2026 17:50:01 | +2,04 % +82,71 | +10,08 % | 4.049,39 | 4.137,10 | 4.048,84 | 4.137,10 | 2.488,18 | ||
| 3.965,57 | 18.02.2026 17:45:00 | +0,09 % +3,50 | +18,32 % | 3.963,58 | 3.975,56 | 3.945,93 | 3.975,56 | 2.598,03 | ||
| 3.974,56 | 18.02.2026 17:45:00 | +0,94 % +37,08 | +15,10 % | 3.939,01 | 3.980,30 | 3.932,71 | 4.097,96 | 2.315,71 | ||
| 3.883,78 | 18.02.2026 17:50:01 | +1,43 % +54,74 | +7,99 % | 3.828,67 | 3.893,76 | 3.828,67 | 3.940,32 | 2.310,05 | ||
| 3.886,72 | 18.02.2026 17:45:00 | +2,16 % +82,21 | +7,26 % | 3.817,20 | 3.888,12 | 3.812,25 | 4.051,93 | 2.185,43 | ||
| 3.807,40 | 18.02.2026 17:45:00 | +0,27 % +10,14 | +15,27 % | 3.797,26 | 3.819,14 | 3.791,29 | 3.973,47 | 2.346,96 | ||
| 3.779,23 | 18.02.2026 17:45:00 | +1,45 % +53,92 | +17,49 % | 3.726,94 | 3.779,70 | 3.726,41 | 3.779,70 | 2.266,81 | ||
| 3.843,06 | 18.02.2026 17:35:26 | +4,18 % +154,12 | +18,61 % | 3.703,75 | 3.855,73 | 3.703,75 | 3.867,65 | 1.344,47 | ||
| 4.361,85 | 18.02.2026 17:35:26 | +20,86 % +752,96 | +100,82 % | 3.680,40 | 4.423,84 | 3.680,40 | 4.703,12 | 60,11 | ||
| 3.675,20 | 18.02.2026 17:45:00 | +2,06 % +74,31 | +9,96 % | 3.602,80 | 3.675,72 | 3.601,28 | 3.756,81 | 2.056,23 | ||
| 3.593,85 | 18.02.2026 17:45:00 | +0,22 % +7,92 | +15,94 % | 3.585,66 | 3.608,92 | 3.578,32 | 3.615,78 | 2.196,17 | ||
| 3.597,94 | 18.02.2026 17:45:00 | +1,75 % +61,90 | +7,62 % | 3.538,22 | 3.598,51 | 3.536,73 | 3.710,69 | 2.358,44 | ||
| 3.543,41 | 18.02.2026 17:45:00 | +1,88 % +65,47 | -0,17 % | 3.479,08 | 3.543,48 | 3.479,08 | 3.675,37 | 2.275,91 | ||
| 3.401,66 | 18.02.2026 17:50:01 | +1,73 % +57,74 | +5,73 % | 3.343,92 | 3.415,24 | 3.343,92 | 3.527,59 | 1.711,76 | ||
| 3.319,82 | 18.02.2026 17:45:00 | +0,36 % +11,78 | +15,85 % | 3.314,62 | 3.337,38 | 3.308,43 | 3.468,09 | 1.908,98 |