Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.710,27 | 16.02.2026 13:17:37 | +5,52 % +7.621,20 | +30,17 % | 139.785,75 | 146.028,72 | 136.566,14 | 173.979,43 | 8.759,30 | ||
| 101.776,19 | 16.02.2026 13:17:29 | +1,32 % +1.321,54 | +13,51 % | 100.462,87 | 101.819,67 | 100.462,87 | 102.159,42 | 54.793,89 | ||
| 97.189,71 | 16.02.2026 13:17:29 | +1,32 % +1.261,98 | +13,51 % | 95.935,58 | 97.231,23 | 95.935,58 | 97.555,67 | 52.645,55 | ||
| 63.307,59 | 16.02.2026 13:17:29 | +1,32 % +822,03 | +13,51 % | 62.490,67 | 63.334,63 | 62.490,67 | 63.545,97 | 36.070,58 | ||
| 56.670,88 | 16.02.2026 13:17:29 | +1,31 % +732,57 | +13,55 % | 55.953,69 | 56.691,67 | 55.953,69 | 56.916,66 | 30.676,31 | ||
| 53.946,21 | 16.02.2026 13:17:29 | +1,31 % +697,35 | +13,55 % | 53.263,50 | 53.966,00 | 53.263,50 | 54.180,17 | 29.380,52 | ||
| 46.198,09 | 16.02.2026 13:17:29 | +1,40 % +638,58 | +14,43 % | 45.623,17 | 46.231,64 | 45.623,17 | 46.747,79 | 24.913,03 | ||
| 35.252,68 | 16.02.2026 13:17:29 | +1,31 % +455,70 | +13,55 % | 34.806,55 | 35.265,61 | 34.806,55 | 35.405,57 | 20.168,12 | ||
| 23.824,18 | 16.02.2026 13:17:33 | -1,78 % -431,74 | +14,35 % | 24.253,48 | 24.269,36 | 23.763,15 | 25.511,61 | 15.554,91 | ||
| 13.832,37 | 16.02.2026 13:32:22 | +0,87 % +119,39 | +5,56 % | 13.712,56 | 13.846,53 | 13.689,91 | 14.231,10 | 8.169,08 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 11.534,57 | 16.02.2026 13:17:33 | -1,25 % -146,40 | +17,15 % | 11.738,25 | 11.744,75 | 11.510,26 | 12.241,62 | 6.483,34 | ||
| 11.282,81 | 16.02.2026 13:17:37 | +0,94 % +104,57 | +5,56 % | 11.177,90 | 11.287,10 | 11.159,44 | 11.600,59 | 6.722,48 | ||
| 9.725,39 | 16.02.2026 13:17:33 | -1,34 % -132,39 | +16,25 % | 9.895,21 | 9.900,70 | 9.702,66 | 10.364,92 | 5.885,57 | ||
| 8.992,64 | 16.02.2026 13:17:37 | -5,50 % -523,40 | +68.558,30 % | 9.400,91 | 9.622,78 | 8.970,69 | 10.638,14 | 9,60 | ||
| 9.404,97 | 16.02.2026 13:17:14 | +1,74 % +160,72 | +12,32 % | 9.245,25 | 9.405,80 | 9.245,25 | 9.324,56 | 5.564,40 | ||
| 9.212,83 | 16.02.2026 13:17:37 | +1,34 % +121,76 | +8,74 % | 9.090,78 | 9.215,21 | 9.090,34 | 9.324,75 | 5.882,10 | ||
| 8.324,30 | 16.02.2026 13:17:37 | +0,22 % +18,55 | +5,96 % | 8.320,98 | 8.360,75 | 8.320,10 | 8.764,43 | 4.499,71 | ||
| 8.055,51 | 16.02.2026 13:17:14 | +1,74 % +137,66 | +12,32 % | 7.918,71 | 8.056,22 | 7.918,71 | 7.986,64 | 4.793,74 | ||
| 7.203,03 | 16.02.2026 13:17:37 | +0,22 % +16,06 | +5,96 % | 7.200,16 | 7.234,56 | 7.199,39 | 7.583,87 | 3.922,35 | ||
| 7.061,96 | 16.02.2026 12:34:41 | +0,12 % +8,47 | -2,00 % | 7.061,96 | 7.061,96 | 7.061,96 | 7.197,21 | 4.739,39 | ||
| 7.017,93 | 16.02.2026 13:17:37 | +0,13 % +9,44 | +5,15 % | 7.012,05 | 7.047,19 | 7.012,05 | 7.353,26 | 4.081,39 | ||
| 6.118,21 | 16.02.2026 13:17:37 | +0,13 % +8,23 | +5,15 % | 6.113,08 | 6.143,71 | 6.113,08 | 6.410,55 | 3.584,40 | ||
| 5.671,54 | 16.02.2026 13:32:22 | +0,87 % +48,96 | +5,56 % | 5.622,41 | 5.677,34 | 5.613,13 | 5.835,02 | 3.481,22 | ||
| 5.675,18 | 16.02.2026 13:17:37 | +0,94 % +52,60 | +5,56 % | 5.622,41 | 5.677,34 | 5.613,13 | 5.835,02 | 3.501,92 | ||
| 5.531,13 | 16.02.2026 13:17:37 | +0,75 % +41,03 | +3,36 % | 5.494,08 | 5.534,87 | 5.464,89 | 5.765,98 | 3.308,61 | ||
| 4.810,24 | 13.02.2026 17:50:00 | -0,05 % -2,59 | +1,82 % | 4.810,24 | 4.810,24 | 4.810,24 | 4.825,17 | 4.134,38 | ||
| 4.825,76 | 16.02.2026 13:17:37 | +0,43 % +20,69 | +13,16 % | 4.806,60 | 4.828,54 | 4.803,64 | 4.833,91 | 2.840,40 | ||
| 4.779,68 | 16.02.2026 13:17:37 | +0,75 % +35,46 | +3,36 % | 4.747,66 | 4.782,91 | 4.722,44 | 4.982,62 | 2.891,78 | ||
| 4.671,37 | 16.02.2026 13:17:37 | +0,89 % +41,18 | +6,72 % | 4.630,01 | 4.672,28 | 4.621,66 | 4.754,91 | 2.852,06 | ||
| 4.456,00 | 16.02.2026 13:17:37 | +0,76 % +33,67 | +4,93 % | 4.424,66 | 4.457,83 | 4.410,59 | 4.617,72 | 2.676,05 | ||
| 4.373,94 | 16.02.2026 13:17:33 | +0,97 % +42,15 | +14,13 % | 4.341,60 | 4.373,94 | 4.318,88 | 4.398,76 | 2.483,11 | ||
| 4.203,13 | 16.02.2026 13:17:37 | -0,20 % -8,23 | +7,80 % | 4.219,39 | 4.227,75 | 4.199,36 | 4.397,12 | 2.583,80 | ||
| 4.216,16 | 16.02.2026 13:17:37 | +0,52 % +21,79 | +14,03 % | 4.201,63 | 4.220,49 | 4.197,69 | 4.232,56 | 2.304,22 | ||
| 4.109,58 | 16.02.2026 13:17:37 | +0,23 % +9,50 | -1,76 % | 4.108,87 | 4.133,31 | 4.099,32 | 4.402,10 | 2.510,02 | ||
| 4.042,02 | 16.02.2026 13:17:37 | +0,89 % +35,64 | +6,72 % | 4.006,23 | 4.042,81 | 3.999,00 | 4.114,30 | 2.488,18 | ||
| 3.948,87 | 16.02.2026 13:17:28 | -0,25 % -10,03 | +14,65 % | 3.964,45 | 3.977,65 | 3.940,04 | 4.097,96 | 2.315,71 | ||
| 3.923,39 | 16.02.2026 13:17:19 | +1,29 % +49,99 | +15,57 % | 3.878,20 | 3.923,55 | 3.870,02 | 3.932,33 | 2.598,03 | ||
| 3.848,46 | 16.02.2026 13:17:37 | +0,22 % +8,58 | +5,96 % | 3.846,92 | 3.865,30 | 3.846,51 | 4.051,93 | 2.185,43 | ||
| 3.810,75 | 16.02.2026 13:11:57 | -0,60 % -23,15 | +16,08 % | 3.833,90 | 3.839,22 | 3.810,75 | 3.973,47 | 2.346,96 | ||
| 3.802,32 | 16.02.2026 13:17:37 | +0,76 % +28,73 | +4,93 % | 3.775,57 | 3.803,88 | 3.763,57 | 3.940,32 | 2.310,05 | ||
| 3.710,64 | 16.02.2026 13:17:29 | +0,80 % +29,33 | +14,44 % | 3.687,15 | 3.712,08 | 3.686,99 | 3.774,14 | 2.266,81 | ||
| 3.655,53 | 16.02.2026 13:17:37 | +1,85 % +66,48 | +10,77 % | 3.604,20 | 3.658,29 | 3.576,31 | 3.867,65 | 1.344,47 | ||
| 3.566,11 | 16.02.2026 13:17:37 | -0,28 % -10,15 | +6,97 % | 3.578,16 | 3.586,40 | 3.561,82 | 3.710,69 | 2.358,44 | ||
| 3.597,15 | 16.02.2026 13:17:14 | +0,91 % +32,28 | +6,65 % | 3.566,73 | 3.610,46 | 3.566,73 | 3.756,81 | 2.056,23 | ||
| 3.542,30 | 16.02.2026 13:17:14 | +1,74 % +60,53 | +12,32 % | 3.482,14 | 3.542,61 | 3.482,14 | 3.512,01 | 2.196,17 | ||
| 3.465,01 | 16.02.2026 13:17:37 | +0,14 % +4,88 | -2,52 % | 3.463,63 | 3.484,22 | 3.455,83 | 3.675,37 | 2.275,91 | ||
| 3.333,42 | 16.02.2026 13:16:00 | -0,52 % -17,29 | +16,92 % | 3.354,38 | 3.359,74 | 3.333,42 | 3.468,09 | 1.908,98 | ||
| 3.299,99 | 16.02.2026 13:17:37 | +1,03 % +33,63 | +1,53 % | 3.264,17 | 3.307,49 | 3.264,17 | 3.527,59 | 1.711,76 | ||
| 3.244,50 | 16.02.2026 13:17:37 | +0,13 % +4,36 | +5,15 % | 3.241,79 | 3.258,03 | 3.241,79 | 3.399,53 | 1.982,25 |