Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.268,20 | 29.05.2026 17:50:06 | +1,73 % +38,54 | +11,77 % | 2.268,20 | 2.268,20 | 2.268,20 | 2.268,20 | 1.677,89 | ||
| 2.140,57 | 29.05.2026 17:50:06 | +1,46 % +30,87 | +15,16 % | 2.112,31 | 2.150,81 | 2.112,31 | 2.154,24 | 1.573,40 | ||
| 87,10 | 29.05.2026 17:45:00 | -0,68 % -0,60 | +14,12 % | 87,77 | 87,98 | 86,28 | 94,39 | 65,94 | ||
| 98,52 | 29.05.2026 17:45:00 | -0,88 % -0,87 | +14,99 % | 99,41 | 99,66 | 97,79 | 107,42 | 75,13 | ||
| 305,00 | 29.05.2026 17:45:00 | +1,12 % +3,38 | -4,99 % | 301,77 | 305,00 | 301,04 | 412,38 | 293,28 | ||
| 508,08 | 29.05.2026 17:45:00 | +0,93 % +4,68 | -4,20 % | 505,62 | 508,08 | 505,62 | 679,86 | 490,11 | ||
| 342,39 | 29.05.2026 17:45:00 | +0,93 % +3,16 | -4,27 % | 339,28 | 342,43 | 339,10 | 458,91 | 330,13 | ||
| 3.188,11 | 29.05.2026 17:45:00 | +0,32 % +10,03 | +18,65 % | 3.179,24 | 3.196,08 | 3.174,41 | 3.449,01 | 2.140,30 | ||
| 9.881,89 | 29.05.2026 17:45:00 | +0,13 % +12,45 | +20,07 % | 9.868,19 | 9.922,58 | 9.861,04 | 10.055,66 | 6.538,89 | ||
| 8.457,17 | 29.05.2026 17:45:00 | +0,13 % +10,65 | +19,97 % | 8.445,45 | 8.492,00 | 8.439,33 | 8.605,89 | 5.629,43 | ||
| 3.706,06 | 29.05.2026 17:45:00 | +0,13 % +4,67 | +19,56 % | 3.700,92 | 3.721,32 | 3.698,24 | 3.771,22 | 2.563,35 | ||
| 21,06 | 29.05.2026 17:45:00 | -2,55 % -0,55 | -25,92 % | 21,31 | 21,40 | 20,96 | 48,03 | 20,65 | ||
| 404,94 | 29.05.2026 17:45:00 | -1,26 % -5,17 | -12,60 % | 407,26 | 408,20 | 403,99 | 595,51 | 399,85 | ||
| 662,18 | 29.05.2026 17:35:29 | -14,04 % -108,18 | -85,21 % | 731,70 | 732,04 | 646,47 | 12.696,65 | 8,59 | ||
| 3.732,36 | 29.05.2026 17:35:29 | -10,53 % -439,32 | +26.829,00 % | 4.014,72 | 4.016,08 | 3.668,55 | 16.620,13 | 9,60 | ||
| 1.093,40 | 29.05.2026 17:35:29 | -7,02 % -82,54 | -54,84 % | 1.146,46 | 1.146,72 | 1.081,41 | 6.102,47 | 1.081,41 | ||
| 15,32 | 29.05.2026 17:35:29 | -3,53 % -0,56 | -29,98 % | 15,68 | 15,68 | 15,24 | 33,87 | 15,24 | ||
| 4.914,39 | 29.05.2026 17:35:29 | -17,56 % -1.046,45 | +7.315,71 % | 5.586,81 | 5.590,07 | 4.762,42 | 12.540,84 | 9,06 | ||
| 845,91 | 29.05.2026 17:50:01 | -1,75 % -15,08 | -15,22 % | 855,63 | 855,67 | 843,72 | 1.228,69 | 843,40 | ||
| 47.098,89 | 29.05.2026 17:45:00 | -1,20 % -572,97 | +18,30 % | 47.691,97 | 47.946,03 | 47.038,29 | 48.813,81 | 28.174,95 | ||
| 109.821,10 | 29.05.2026 17:45:00 | -1,27 % -1.412,54 | +24,09 % | 111.250,08 | 111.829,93 | 109.821,10 | 114.010,83 | 62.224,96 | ||
| 59.308,96 | 29.05.2026 17:45:00 | -1,39 % -834,97 | +20,40 % | 60.124,45 | 60.446,75 | 59.308,96 | 61.676,42 | 34.871,96 | ||
| 67.633,10 | 29.05.2026 17:45:00 | -1,27 % -869,91 | +22,86 % | 68.513,14 | 68.870,23 | 67.633,10 | 70.213,34 | 40.154,98 | ||
| 104.674,68 | 29.05.2026 17:45:00 | -1,27 % -1.346,34 | +23,86 % | 106.036,70 | 106.589,37 | 104.674,68 | 108.668,06 | 59.665,50 | ||
| 56.351,18 | 29.05.2026 17:45:00 | -1,39 % -793,33 | +20,17 % | 57.126,00 | 57.432,23 | 56.351,18 | 58.600,58 | 33.332,04 | ||
| 36.527,20 | 29.05.2026 17:45:00 | -1,39 % -514,25 | +19,20 % | 37.029,45 | 37.227,95 | 36.527,20 | 37.985,28 | 22.504,73 | ||
| 4.725,15 | 29.05.2026 17:50:00 | -0,05 % -2,31 | +0,02 % | 4.725,15 | 4.725,15 | 4.725,15 | 4.867,25 | 4.460,84 | ||
| 10.377,51 | 23.03.2026 15:02:42 | -8,05 % -908,52 | -13,87 % | 10.377,51 | 10.377,51 | 10.377,51 | 13.343,05 | 7.120,08 | ||
| 2.206,77 | 29.05.2026 17:45:00 | +0,90 % +19,74 | +16,08 % | 2.188,80 | 2.214,01 | 2.188,80 | 2.235,66 | 1.491,02 | ||
| 2.932,48 | 29.05.2026 17:45:00 | +0,67 % +19,66 | +17,26 % | 2.913,15 | 2.946,01 | 2.913,15 | 2.969,65 | 2.053,30 | ||
| 1.891,04 | 29.05.2026 17:45:00 | +0,71 % +13,34 | +16,96 % | 1.878,19 | 1.900,07 | 1.878,19 | 1.911,82 | 1.305,14 | ||
| 2.416,45 | 29.05.2026 17:50:00 | +1,16 % +27,76 | +16,18 % | 2.389,07 | 2.420,99 | 2.388,53 | 2.433,56 | 1.683,16 | ||
| 6.814,58 | 29.05.2026 11:07:35 | -0,93 % -63,95 | -5,32 % | 6.814,58 | 6.814,58 | 6.814,58 | 7.197,21 | 4.739,39 | ||
| 914,03 | 29.05.2026 17:53:00 | -1,40 % -12,96 | +10,14 % | 914,03 | 914,03 | 914,03 | 1.045,19 | 643,84 | ||
| 2.777,34 | 29.05.2026 17:45:00 | -0,83 % -23,23 | +20,91 % | 2.786,53 | 2.807,50 | 2.771,48 | 3.011,94 | 1.837,69 | ||
| 3.089,60 | 29.05.2026 17:45:00 | -1,02 % -31,72 | +21,83 % | 3.105,95 | 3.128,10 | 3.089,55 | 3.326,62 | 2.095,75 | ||
| 1.033,89 | 29.05.2026 17:53:00 | -1,58 % -16,63 | +10,98 % | 1.033,89 | 1.033,89 | 1.033,89 | 1.172,12 | 743,16 | ||
| 324,03 | 29.05.2026 17:50:01 | +2,29 % +7,25 | +0,43 % | 316,78 | 324,03 | 316,57 | 368,25 | 302,06 | ||
| 12.969,77 | 29.05.2026 17:45:00 | +2,65 % +334,68 | +30,07 % | 12.621,42 | 13.003,53 | 12.608,86 | 13.461,64 | 8.158,03 | ||
| 25.528,73 | 29.05.2026 17:45:00 | +2,46 % +611,78 | +20,35 % | 24.899,78 | 25.536,60 | 24.892,15 | 26.834,01 | 18.511,64 | ||
| 11.114,25 | 29.05.2026 17:45:00 | +2,46 % +266,35 | +31,07 % | 10.830,31 | 11.127,92 | 10.819,53 | 11.373,39 | 7.069,92 | ||
| 1.178,86 | 29.05.2026 17:50:00 | +1,11 % +12,90 | +13,03 % | 1.166,23 | 1.180,71 | 1.166,15 | 1.219,03 | 814,33 | ||
| 2.114,85 | 29.05.2026 17:50:00 | +1,11 % +23,15 | +14,32 % | 2.092,19 | 2.118,16 | 2.092,04 | 2.162,30 | 1.402,90 | ||
| 2.282,78 | 29.05.2026 17:50:00 | +0,92 % +20,70 | +15,19 % | 2.262,23 | 2.287,59 | 2.261,66 | 2.298,97 | 1.549,91 | ||
| 1.916,76 | 29.05.2026 17:50:00 | +1,11 % +20,99 | +14,16 % | 1.896,22 | 1.919,76 | 1.896,08 | 1.962,55 | 1.278,96 | ||
| 2.068,85 | 29.05.2026 17:50:00 | +0,92 % +18,77 | +15,03 % | 2.050,22 | 2.073,20 | 2.049,70 | 2.086,48 | 1.412,91 | ||
| 1.272,40 | 29.05.2026 17:50:00 | +0,92 % +11,54 | +13,89 % | 1.260,95 | 1.275,08 | 1.260,63 | 1.296,01 | 899,62 | ||
| 3.746,20 | 29.05.2026 17:45:00 | +1,11 % +41,05 | -10,24 % | 3.706,85 | 3.753,09 | 3.706,42 | 4.402,10 | 3.132,02 | ||
| 3.210,25 | 29.05.2026 17:45:00 | +0,92 % +29,18 | -9,56 % | 3.180,87 | 3.211,90 | 3.180,49 | 3.675,37 | 2.750,63 | ||
| 2.865,71 | 29.05.2026 17:45:00 | +0,96 % +27,34 | -9,35 % | 2.838,75 | 2.866,89 | 2.838,04 | 3.286,37 | 2.511,67 |