Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.488,98 | 05.02.2026 10:02:49 | -5,61 % -9.069,41 | +52,30 % | 154.352,04 | 160.350,08 | 151.970,09 | 162.878,32 | 8.759,30 | ||
| 99.202,06 | 05.02.2026 10:02:56 | +0,32 % +319,65 | +11,73 % | 98.897,28 | 99.473,05 | 98.882,90 | 102.004,34 | 54.793,89 | ||
| 94.731,58 | 05.02.2026 10:02:56 | +0,32 % +305,24 | +11,73 % | 94.440,54 | 94.990,36 | 94.426,81 | 97.407,58 | 52.645,55 | ||
| 61.706,40 | 05.02.2026 10:02:56 | +0,32 % +198,82 | +11,73 % | 61.516,83 | 61.874,97 | 61.507,88 | 63.449,50 | 36.070,58 | ||
| 55.250,02 | 05.02.2026 10:02:56 | +0,33 % +183,97 | +11,78 % | 55.064,97 | 55.392,79 | 55.064,97 | 56.789,00 | 30.676,31 | ||
| 52.593,66 | 05.02.2026 10:02:56 | +0,33 % +175,12 | +11,78 % | 52.417,51 | 52.729,57 | 52.417,51 | 54.058,65 | 29.380,52 | ||
| 44.813,71 | 05.02.2026 10:02:56 | +0,37 % +166,64 | +12,14 % | 44.655,35 | 44.952,79 | 44.655,35 | 46.747,79 | 24.704,82 | ||
| 34.368,82 | 05.02.2026 10:02:56 | +0,33 % +114,44 | +11,78 % | 34.253,71 | 34.457,63 | 34.253,71 | 35.326,16 | 20.168,12 | ||
| 25.163,05 | 05.02.2026 10:03:00 | -1,17 % -298,30 | +20,03 % | 25.428,35 | 25.506,16 | 25.157,66 | 25.511,61 | 15.554,91 | ||
| 13.850,86 | 05.02.2026 10:18:00 | -1,20 % -168,15 | +7,92 % | 14.018,61 | 14.018,61 | 13.843,90 | 14.038,34 | 8.169,08 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 12.070,56 | 05.02.2026 10:03:00 | -0,99 % -120,28 | +22,26 % | 12.198,28 | 12.241,62 | 12.067,97 | 12.235,41 | 6.483,34 | ||
| 11.321,38 | 05.02.2026 10:03:02 | -0,93 % -106,32 | +7,92 % | 11.427,38 | 11.427,38 | 11.315,26 | 11.443,46 | 6.722,48 | ||
| 10.228,46 | 05.02.2026 10:03:00 | -1,03 % -106,27 | +21,87 % | 10.339,36 | 10.364,92 | 10.226,27 | 10.357,44 | 5.885,57 | ||
| 9.057,23 | 05.02.2026 10:03:02 | -0,89 % -81,30 | +9,30 % | 9.137,55 | 9.137,55 | 9.052,65 | 9.146,56 | 5.882,10 | ||
| 9.022,75 | 05.02.2026 10:02:56 | +0,04 % +3,79 | +9,59 % | 9.018,89 | 9.042,95 | 9.018,89 | 9.061,53 | 5.564,40 | ||
| 9.030,91 | 05.02.2026 10:02:49 | +5,62 % +480,53 | +61.591,05 % | 8.932,31 | 9.058,37 | 8.614,86 | 10.638,14 | 9,60 | ||
| 8.581,55 | 05.02.2026 10:03:07 | -0,98 % -85,17 | +10,57 % | 8.668,36 | 8.668,36 | 8.578,52 | 8.764,43 | 4.499,71 | ||
| 7.728,14 | 05.02.2026 10:02:56 | +0,04 % +3,25 | +9,59 % | 7.724,83 | 7.745,43 | 7.724,83 | 7.761,35 | 4.793,74 | ||
| 7.425,63 | 05.02.2026 10:03:07 | -0,98 % -73,69 | +10,57 % | 7.500,74 | 7.500,74 | 7.423,00 | 7.583,87 | 3.922,35 | ||
| 7.271,73 | 05.02.2026 10:03:07 | -1,01 % -74,56 | +10,22 % | 7.344,03 | 7.345,31 | 7.268,88 | 7.353,26 | 4.081,39 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 6.339,47 | 05.02.2026 10:03:07 | -1,01 % -65,00 | +10,22 % | 6.402,50 | 6.403,61 | 6.336,98 | 6.410,55 | 3.584,40 | ||
| 5.694,58 | 05.02.2026 10:03:02 | -0,93 % -53,48 | +7,92 % | 5.747,90 | 5.747,90 | 5.691,50 | 5.755,99 | 3.501,92 | ||
| 5.679,12 | 05.02.2026 10:18:00 | -1,20 % -68,94 | +7,92 % | 5.747,90 | 5.747,90 | 5.676,26 | 5.755,99 | 3.481,22 | ||
| 5.659,56 | 05.02.2026 10:02:49 | -0,97 % -55,56 | +7,59 % | 5.713,13 | 5.714,63 | 5.656,15 | 5.735,50 | 3.308,61 | ||
| 4.890,66 | 05.02.2026 10:02:49 | -0,97 % -48,02 | +7,59 % | 4.936,96 | 4.938,25 | 4.887,71 | 4.956,28 | 2.891,78 | ||
| 4.801,27 | 04.02.2026 17:50:00 | +0,12 % +5,63 | +1,63 % | 4.801,27 | 4.801,27 | 4.801,27 | 4.825,17 | 4.111,56 | ||
| 4.721,70 | 05.02.2026 10:03:02 | -0,19 % -8,95 | +11,41 % | 4.729,91 | 4.735,62 | 4.716,96 | 4.746,45 | 2.840,40 | ||
| 4.639,60 | 05.02.2026 10:03:02 | -0,91 % -42,47 | +7,91 % | 4.681,90 | 4.681,90 | 4.637,66 | 4.685,77 | 2.852,06 | ||
| 4.521,64 | 05.02.2026 10:02:49 | -1,09 % -50,03 | +8,47 % | 4.570,51 | 4.571,38 | 4.518,65 | 4.577,46 | 2.676,05 | ||
| 4.309,56 | 05.02.2026 10:03:07 | -0,91 % -39,78 | +11,33 % | 4.350,32 | 4.350,32 | 4.308,82 | 4.397,12 | 2.530,17 | ||
| 4.307,08 | 05.02.2026 10:02:48 | -0,46 % -19,91 | +3,67 % | 4.326,92 | 4.334,89 | 4.300,56 | 4.402,10 | 2.448,67 | ||
| 4.256,64 | 05.02.2026 10:02:49 | -0,76 % -32,77 | +13,01 % | 4.273,64 | 4.281,22 | 4.248,05 | 4.305,76 | 2.483,11 | ||
| 4.104,46 | 05.02.2026 10:03:02 | -0,15 % -6,30 | +11,76 % | 4.112,86 | 4.118,47 | 4.101,05 | 4.162,12 | 2.304,22 | ||
| 4.057,07 | 05.02.2026 10:03:05 | -0,71 % -29,15 | +18,33 % | 4.086,43 | 4.096,75 | 4.056,89 | 4.097,96 | 2.311,07 | ||
| 4.014,53 | 05.02.2026 10:03:02 | -0,91 % -36,74 | +7,91 % | 4.051,13 | 4.051,13 | 4.012,85 | 4.054,48 | 2.488,18 | ||
| 3.967,39 | 05.02.2026 10:03:07 | -0,98 % -39,37 | +10,57 % | 4.007,52 | 4.007,52 | 3.965,98 | 4.051,93 | 2.185,43 | ||
| 3.870,65 | 05.02.2026 10:03:00 | -0,06 % -2,28 | +15,55 % | 3.872,99 | 3.891,76 | 3.868,82 | 3.884,97 | 2.598,03 | ||
| 3.858,33 | 05.02.2026 10:02:49 | -1,09 % -42,69 | +8,47 % | 3.900,03 | 3.900,78 | 3.855,78 | 3.905,96 | 2.310,05 | ||
| 3.839,43 | 05.02.2026 10:02:49 | -9,36 % -396,50 | +95,03 % | 3.920,84 | 4.182,95 | 3.816,75 | 4.293,03 | 60,11 | ||
| 3.780,98 | 05.02.2026 09:58:38 | -0,04 % -1,35 | +14,51 % | 3.779,70 | 3.786,55 | 3.767,74 | 3.973,47 | 2.346,96 | ||
| 3.717,52 | 05.02.2026 10:03:00 | -0,63 % -23,63 | +11,93 % | 3.740,21 | 3.756,81 | 3.715,46 | 3.752,20 | 2.056,23 | ||
| 3.692,62 | 05.02.2026 10:03:00 | -0,36 % -13,16 | +15,21 % | 3.706,28 | 3.717,16 | 3.691,05 | 3.711,26 | 2.266,81 | ||
| 3.688,29 | 05.02.2026 10:02:49 | -1,87 % -70,17 | +16,00 % | 3.702,74 | 3.749,25 | 3.684,27 | 3.768,81 | 1.344,47 | ||
| 3.674,98 | 05.02.2026 10:03:07 | -0,95 % -35,23 | +10,97 % | 3.709,20 | 3.709,90 | 3.673,97 | 3.710,69 | 2.358,44 | ||
| 3.649,66 | 05.02.2026 10:02:48 | -0,50 % -18,52 | +3,34 % | 3.667,36 | 3.671,85 | 3.645,01 | 3.674,57 | 2.275,91 | ||
| 3.425,58 | 05.02.2026 10:03:02 | -1,11 % -38,57 | +7,67 % | 3.464,83 | 3.475,28 | 3.421,18 | 3.527,59 | 1.711,76 | ||
| 3.398,34 | 05.02.2026 10:02:56 | +0,04 % +1,43 | +9,59 % | 3.396,88 | 3.405,95 | 3.396,88 | 3.412,94 | 2.196,17 | ||
| 3.361,84 | 05.02.2026 10:03:07 | -1,01 % -34,47 | +10,22 % | 3.395,26 | 3.395,86 | 3.360,52 | 3.399,53 | 1.982,25 |