Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.045,47 | 03.02.2026 15:48:11 | +5,82 % +8.587,26 | +39,01 % | 152.697,63 | 158.471,03 | 150.614,45 | 149.052,07 | 8.759,30 | ||
| 99.568,44 | 03.02.2026 15:48:06 | +1,73 % +1.688,93 | +10,60 % | 97.931,33 | 99.659,83 | 97.931,33 | 102.004,34 | 54.793,89 | ||
| 95.081,45 | 03.02.2026 15:48:06 | +1,73 % +1.612,82 | +10,60 % | 93.518,12 | 95.168,73 | 93.518,12 | 97.407,58 | 52.645,55 | ||
| 61.934,31 | 03.02.2026 15:48:06 | +1,73 % +1.050,57 | +10,60 % | 60.915,98 | 61.991,16 | 60.915,98 | 63.449,50 | 36.070,58 | ||
| 55.442,65 | 03.02.2026 15:48:06 | +1,73 % +945,26 | +10,63 % | 54.494,71 | 55.494,63 | 54.494,71 | 56.789,00 | 30.676,31 | ||
| 52.777,03 | 03.02.2026 15:48:06 | +1,73 % +899,82 | +10,63 % | 51.874,67 | 52.826,51 | 51.874,67 | 54.058,65 | 29.380,52 | ||
| 44.967,76 | 03.02.2026 15:48:06 | +1,80 % +796,53 | +10,95 % | 44.260,35 | 45.006,40 | 44.260,35 | 46.747,79 | 24.317,53 | ||
| 34.488,65 | 03.02.2026 15:48:06 | +1,73 % +588,01 | +10,63 % | 33.898,98 | 34.520,98 | 33.898,98 | 35.326,16 | 20.168,12 | ||
| 24.920,19 | 03.02.2026 15:48:10 | +1,96 % +479,33 | +15,22 % | 24.424,68 | 24.931,78 | 24.424,68 | 24.681,12 | 15.554,91 | ||
| 13.908,24 | 03.02.2026 16:03:03 | +0,78 % +108,27 | +6,23 % | 13.799,97 | 13.972,47 | 13.799,97 | 13.818,29 | 8.169,08 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 11.902,94 | 03.02.2026 15:48:10 | +2,19 % +255,28 | +16,81 % | 11.703,55 | 11.909,58 | 11.695,80 | 11.927,71 | 6.483,34 | ||
| 11.358,92 | 03.02.2026 15:48:11 | +0,98 % +109,76 | +6,23 % | 11.249,16 | 11.389,76 | 11.249,16 | 11.264,09 | 6.722,48 | ||
| 10.089,70 | 03.02.2026 15:48:10 | +2,15 % +212,11 | +16,48 % | 9.904,60 | 10.099,69 | 9.898,04 | 9.995,53 | 5.885,57 | ||
| 9.005,89 | 03.02.2026 15:48:06 | +1,00 % +89,01 | +8,35 % | 8.916,71 | 9.011,84 | 8.916,71 | 9.061,53 | 5.564,40 | ||
| 8.999,50 | 03.02.2026 15:48:11 | +1,07 % +95,55 | +6,50 % | 8.903,95 | 9.002,94 | 8.903,95 | 8.903,95 | 5.882,10 | ||
| 8.879,22 | 03.02.2026 15:48:11 | -5,82 % -548,43 | +67.920,56 % | 9.093,27 | 9.226,45 | 8.724,15 | 10.638,14 | 9,60 | ||
| 8.584,93 | 03.02.2026 15:48:11 | +1,62 % +136,50 | +7,78 % | 8.452,74 | 8.607,16 | 8.452,74 | 8.764,43 | 4.470,96 | ||
| 7.713,69 | 03.02.2026 15:48:06 | +1,00 % +76,23 | +8,35 % | 7.637,31 | 7.718,79 | 7.637,31 | 7.761,35 | 4.793,74 | ||
| 7.428,55 | 03.02.2026 15:48:11 | +1,62 % +118,11 | +7,78 % | 7.314,16 | 7.447,78 | 7.314,16 | 7.583,87 | 3.897,28 | ||
| 7.276,36 | 03.02.2026 15:48:11 | +1,57 % +112,67 | +7,48 % | 7.166,43 | 7.290,48 | 7.166,43 | 7.325,31 | 4.081,39 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 6.343,51 | 03.02.2026 15:48:11 | +1,57 % +98,23 | +7,48 % | 6.247,67 | 6.355,81 | 6.247,67 | 6.386,18 | 3.584,40 | ||
| 5.702,65 | 03.02.2026 16:03:03 | +0,78 % +44,40 | +6,23 % | 5.658,25 | 5.728,98 | 5.658,25 | 5.665,77 | 3.481,22 | ||
| 5.713,47 | 03.02.2026 15:48:11 | +0,98 % +55,22 | +6,23 % | 5.658,25 | 5.728,98 | 5.658,25 | 5.665,77 | 3.501,92 | ||
| 5.696,79 | 03.02.2026 15:47:40 | +0,90 % +50,80 | +6,29 % | 5.648,12 | 5.722,62 | 5.648,12 | 5.685,83 | 3.308,61 | ||
| 4.922,84 | 03.02.2026 15:47:40 | +0,90 % +43,90 | +6,29 % | 4.880,78 | 4.945,15 | 4.880,78 | 4.913,36 | 2.891,78 | ||
| 4.803,46 | 02.02.2026 17:50:00 | -0,03 % -1,30 | +1,68 % | 4.803,46 | 4.803,46 | 4.803,46 | 4.825,17 | 4.098,88 | ||
| 4.719,42 | 03.02.2026 15:48:07 | +0,26 % +12,10 | +10,86 % | 4.707,83 | 4.739,09 | 4.707,83 | 4.719,15 | 2.840,40 | ||
| 4.623,09 | 03.02.2026 15:48:11 | +0,96 % +43,83 | +5,54 % | 4.579,26 | 4.628,77 | 4.579,26 | 4.581,56 | 2.852,06 | ||
| 4.544,37 | 03.02.2026 15:47:40 | +0,95 % +42,62 | +6,81 % | 4.502,99 | 4.563,43 | 4.502,99 | 4.525,04 | 2.676,05 | ||
| 4.313,74 | 03.02.2026 15:48:11 | +0,44 % +18,97 | +2,90 % | 4.305,57 | 4.339,25 | 4.296,50 | 4.402,10 | 2.386,20 | ||
| 4.288,59 | 03.02.2026 15:48:11 | +1,28 % +54,38 | +8,38 % | 4.237,36 | 4.301,27 | 4.237,36 | 4.397,12 | 2.461,86 | ||
| 4.158,64 | 03.02.2026 15:47:46 | +1,57 % +64,18 | +7,87 % | 4.096,77 | 4.159,71 | 4.096,77 | 4.105,87 | 2.483,11 | ||
| 4.101,59 | 03.02.2026 15:48:07 | +0,31 % +12,49 | +11,17 % | 4.087,98 | 4.121,48 | 4.087,98 | 4.162,12 | 2.251,30 | ||
| 4.011,21 | 03.02.2026 15:48:10 | +1,29 % +51,24 | +14,68 % | 3.962,72 | 4.020,33 | 3.962,72 | 4.055,59 | 2.275,35 | ||
| 4.000,24 | 03.02.2026 15:48:11 | +0,96 % +37,92 | +5,54 % | 3.962,32 | 4.005,16 | 3.962,32 | 3.964,30 | 2.488,18 | ||
| 3.968,95 | 03.02.2026 15:48:11 | +1,62 % +63,11 | +7,78 % | 3.907,83 | 3.979,22 | 3.907,83 | 4.051,93 | 2.171,46 | ||
| 3.877,72 | 03.02.2026 15:47:40 | +0,95 % +36,37 | +6,81 % | 3.842,41 | 3.893,99 | 3.842,41 | 3.861,23 | 2.310,05 | ||
| 4.003,73 | 03.02.2026 15:48:11 | +9,70 % +354,08 | +68,03 % | 3.865,63 | 4.103,78 | 3.779,69 | 3.723,94 | 60,11 | ||
| 3.769,63 | 03.02.2026 15:35:19 | -0,74 % -28,03 | +14,98 % | 3.792,41 | 3.819,11 | 3.752,95 | 3.973,47 | 2.346,96 | ||
| 3.806,25 | 03.02.2026 15:48:00 | +1,77 % +66,16 | +11,59 % | 3.742,42 | 3.827,24 | 3.742,42 | 3.784,25 | 2.598,03 | ||
| 3.713,90 | 03.02.2026 15:48:11 | +1,95 % +70,87 | +12,44 % | 3.686,33 | 3.733,87 | 3.669,17 | 3.654,00 | 1.344,47 | ||
| 3.732,64 | 03.02.2026 15:48:11 | +2,35 % +85,56 | +9,11 % | 3.648,44 | 3.736,39 | 3.648,44 | 3.664,14 | 2.056,23 | ||
| 3.656,58 | 03.02.2026 15:48:11 | +0,40 % +14,47 | +2,61 % | 3.643,91 | 3.674,57 | 3.643,91 | 3.674,03 | 2.275,91 | ||
| 3.658,07 | 03.02.2026 15:48:11 | +1,24 % +44,85 | +8,07 % | 3.614,92 | 3.668,50 | 3.614,92 | 3.696,48 | 2.358,44 | ||
| 3.667,59 | 03.02.2026 15:48:11 | +1,65 % +59,47 | +12,17 % | 3.611,62 | 3.669,35 | 3.611,62 | 3.629,56 | 2.266,81 | ||
| 3.494,33 | 03.02.2026 15:48:11 | +0,65 % +22,61 | +7,91 % | 3.470,35 | 3.527,59 | 3.470,35 | 3.471,72 | 1.711,76 | ||
| 3.391,99 | 03.02.2026 15:48:06 | +1,00 % +33,52 | +8,35 % | 3.358,40 | 3.394,23 | 3.358,40 | 3.412,94 | 2.196,17 | ||
| 3.338,19 | 03.02.2026 15:48:11 | -0,36 % -11,94 | +1,01 % | 3.355,06 | 3.397,29 | 3.337,35 | 3.508,55 | 2.193,95 |