Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.030,07 | 20.01.2026 17:35:30 | -7,83 % -9.345,81 | +3,72 % | 113.762,68 | 115.077,30 | 102.663,16 | 124.343,33 | 8.759,30 | ||
| 96.420,11 | 20.01.2026 17:45:00 | -1,09 % -1.062,59 | +8,95 % | 97.458,05 | 97.609,13 | 96.420,11 | 99.666,44 | 54.793,89 | ||
| 92.075,00 | 20.01.2026 17:45:00 | -1,09 % -1.014,71 | +8,95 % | 93.066,16 | 93.210,44 | 92.075,00 | 95.175,04 | 52.645,55 | ||
| 59.975,96 | 20.01.2026 17:45:00 | -1,09 % -660,96 | +8,95 % | 60.621,58 | 60.715,56 | 59.975,96 | 61.995,27 | 36.070,58 | ||
| 53.713,28 | 20.01.2026 17:45:00 | -1,10 % -599,95 | +9,04 % | 54.318,56 | 54.386,87 | 53.704,85 | 55.546,28 | 30.676,31 | ||
| 51.130,81 | 20.01.2026 17:45:00 | -1,10 % -571,10 | +9,04 % | 51.706,99 | 51.772,01 | 51.122,78 | 52.875,68 | 29.380,52 | ||
| 43.299,20 | 20.01.2026 17:45:00 | -0,36 % -154,96 | +8,75 % | 43.641,21 | 43.802,91 | 43.291,73 | 44.335,87 | 24.317,53 | ||
| 33.412,88 | 20.01.2026 17:45:00 | -1,10 % -373,20 | +9,04 % | 33.789,40 | 33.831,89 | 33.407,63 | 34.553,11 | 20.168,12 | ||
| 23.235,06 | 20.01.2026 17:45:00 | -0,53 % -123,89 | +9,53 % | 23.358,95 | 23.401,15 | 23.135,98 | 23.401,15 | 15.554,91 | ||
| 13.227,49 | 19.01.2026 16:00:04 | 0,00 % 0,00 | +9,79 % | 13.227,49 | 13.227,49 | 13.227,49 | 13.227,49 | 5.833,74 | ||
| 13.099,02 | 20.01.2026 17:50:01 | -1,30 % -172,48 | +0,84 % | 13.267,61 | 13.267,77 | 12.962,52 | 13.358,92 | 8.169,08 | ||
| 10.906,40 | 20.01.2026 17:45:00 | +0,32 % +34,70 | +9,38 % | 10.923,66 | 10.971,29 | 10.837,15 | 10.971,29 | 6.483,34 | ||
| 10.677,77 | 20.01.2026 17:50:01 | -1,30 % -140,60 | +0,84 % | 10.815,20 | 10.815,32 | 10.566,50 | 10.889,63 | 6.722,48 | ||
| 9.299,46 | 20.01.2026 17:45:00 | -0,43 % -40,48 | +9,66 % | 9.346,13 | 9.357,50 | 9.247,31 | 9.357,50 | 5.885,57 | ||
| 8.720,52 | 20.01.2026 17:45:00 | -0,84 % -73,76 | +5,96 % | 8.794,63 | 8.798,67 | 8.700,71 | 8.913,73 | 5.564,40 | ||
| 8.438,14 | 20.01.2026 17:50:01 | -1,58 % -135,54 | +0,93 % | 8.571,00 | 8.571,12 | 8.354,19 | 8.674,67 | 5.882,10 | ||
| 8.026,24 | 20.01.2026 17:45:00 | -0,26 % -20,79 | +2,40 % | 8.059,63 | 8.083,24 | 7.959,06 | 8.104,10 | 4.470,96 | ||
| 7.469,27 | 20.01.2026 17:45:00 | -0,84 % -63,18 | +5,96 % | 7.532,75 | 7.536,20 | 7.452,31 | 7.634,75 | 4.793,74 | ||
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 6.945,12 | 20.01.2026 17:45:00 | -0,26 % -17,98 | +2,40 % | 6.974,01 | 6.994,44 | 6.886,98 | 7.012,48 | 3.897,28 | ||
| 6.842,81 | 20.01.2026 17:45:00 | -1,01 % -69,60 | +2,66 % | 6.912,59 | 6.914,64 | 6.786,92 | 6.976,69 | 4.081,39 | ||
| 5.965,53 | 20.01.2026 17:45:00 | -1,01 % -60,68 | +2,66 % | 6.026,37 | 6.028,15 | 5.916,81 | 6.082,25 | 3.584,40 | ||
| 5.424,55 | 20.01.2026 17:50:01 | -0,97 % -53,05 | +2,12 % | 5.474,62 | 5.476,61 | 5.366,14 | 5.528,47 | 3.308,61 | ||
| 5.370,85 | 20.01.2026 17:50:01 | -1,30 % -70,72 | +0,84 % | 5.439,98 | 5.440,04 | 5.314,88 | 5.477,42 | 3.481,22 | ||
| 5.370,85 | 20.01.2026 17:50:01 | -1,30 % -70,72 | +0,84 % | 5.439,98 | 5.440,04 | 5.314,88 | 5.477,42 | 3.501,92 | ||
| 4.806,92 | 20.01.2026 17:50:00 | -0,22 % -10,55 | +1,75 % | 4.806,92 | 4.806,92 | 4.806,92 | 4.825,17 | 4.068,64 | ||
| 4.687,58 | 20.01.2026 17:50:01 | -0,97 % -45,85 | +2,12 % | 4.730,85 | 4.732,57 | 4.637,11 | 4.777,38 | 2.891,78 | ||
| 4.489,30 | 20.01.2026 17:45:00 | -0,41 % -18,41 | +5,72 % | 4.507,70 | 4.512,70 | 4.448,81 | 4.558,98 | 2.840,40 | ||
| 4.347,45 | 20.01.2026 17:50:01 | -1,60 % -70,75 | +0,20 % | 4.416,55 | 4.416,62 | 4.307,05 | 4.459,64 | 2.852,06 | ||
| 4.285,70 | 20.01.2026 17:50:01 | -1,01 % -43,73 | +1,69 % | 4.327,69 | 4.328,92 | 4.236,17 | 4.359,58 | 2.676,05 | ||
| 4.069,00 | 20.01.2026 17:45:00 | -2,77 % -115,89 | -2,51 % | 4.202,27 | 4.203,96 | 4.032,12 | 4.267,61 | 2.386,20 | ||
| 4.049,43 | 20.01.2026 17:45:00 | -0,10 % -3,98 | +3,65 % | 4.060,54 | 4.071,29 | 4.015,30 | 4.072,35 | 2.461,86 | ||
| 4.165,89 | 20.01.2026 17:35:30 | +10,45 % +393,98 | -6,97 % | 4.008,64 | 4.476,25 | 3.953,25 | 12.696,65 | 8,59 | ||
| 3.940,22 | 20.01.2026 17:45:00 | -0,49 % -19,29 | +19,29 % | 3.950,21 | 3.973,47 | 3.886,92 | 3.973,47 | 2.346,96 | ||
| 3.922,13 | 20.01.2026 17:50:01 | -1,30 % -51,83 | +3,33 % | 3.966,04 | 3.969,75 | 3.860,21 | 4.045,16 | 2.483,11 | ||
| 3.878,56 | 20.01.2026 17:45:00 | +0,34 % +13,33 | +5,45 % | 3.867,47 | 3.885,71 | 3.846,22 | 3.901,61 | 2.251,30 | ||
| 3.798,08 | 20.01.2026 17:45:00 | -0,43 % -16,46 | +9,99 % | 3.815,01 | 3.819,09 | 3.786,15 | 3.885,02 | 2.240,62 | ||
| 3.761,74 | 20.01.2026 17:50:01 | -1,60 % -61,21 | +0,20 % | 3.821,53 | 3.821,59 | 3.726,78 | 3.858,81 | 2.488,18 | ||
| 3.710,66 | 20.01.2026 17:45:00 | -0,26 % -9,61 | +2,40 % | 3.726,10 | 3.737,01 | 3.679,60 | 3.746,65 | 2.171,46 | ||
| 3.657,00 | 20.01.2026 17:50:01 | -1,01 % -37,32 | +1,69 % | 3.692,83 | 3.693,88 | 3.614,74 | 3.720,04 | 2.310,05 | ||
| 3.565,33 | 20.01.2026 17:45:00 | -1,31 % -47,30 | +6,38 % | 3.613,09 | 3.616,37 | 3.553,13 | 3.620,47 | 2.598,03 | ||
| 3.474,39 | 20.01.2026 17:45:00 | -0,85 % -29,70 | +3,92 % | 3.504,24 | 3.504,92 | 3.446,16 | 3.528,97 | 2.358,44 | ||
| 3.469,48 | 20.01.2026 17:45:00 | -3,50 % -125,78 | -2,26 % | 3.595,04 | 3.596,49 | 3.437,82 | 3.657,18 | 2.275,91 | ||
| 3.427,81 | 20.01.2026 17:45:00 | -0,76 % -26,13 | +6,56 % | 3.454,67 | 3.457,32 | 3.417,83 | 3.484,84 | 2.266,81 | ||
| 3.437,44 | 20.01.2026 17:45:00 | -0,45 % -15,62 | +2,84 % | 3.453,13 | 3.456,35 | 3.413,02 | 3.492,88 | 2.056,23 | ||
| 3.408,32 | 20.01.2026 17:45:00 | +0,27 % +9,02 | +18,93 % | 3.413,61 | 3.434,88 | 3.361,64 | 3.434,88 | 1.878,06 | ||
| 3.382,50 | 20.01.2026 17:45:00 | -0,90 % -30,84 | +1,98 % | 3.413,21 | 3.414,08 | 3.325,80 | 3.508,55 | 2.119,49 | ||
| 3.284,51 | 20.01.2026 17:45:00 | -0,84 % -27,78 | +5,96 % | 3.312,42 | 3.313,94 | 3.277,05 | 3.357,28 | 2.196,17 | ||
| 3.288,66 | 20.01.2026 17:35:30 | -2,61 % -87,98 | +1,50 % | 3.323,86 | 3.336,25 | 3.219,20 | 3.422,01 | 1.344,47 | ||
| 3.237,02 | 20.01.2026 17:50:01 | -0,83 % -27,15 | +0,61 % | 3.257,25 | 3.258,85 | 3.194,60 | 3.270,64 | 1.711,76 |