Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.433,21 | 27.01.2026 10:55:17 | +4,26 % +5.495,48 | +21,55 % | 132.640,72 | 134.811,99 | 131.646,50 | 133.676,87 | 8.759,30 | ||
| 100.579,32 | 27.01.2026 10:55:08 | +1,09 % +1.084,30 | +12,43 % | 99.522,69 | 100.765,27 | 99.496,77 | 99.666,44 | 54.793,89 | ||
| 96.046,78 | 27.01.2026 10:55:08 | +1,09 % +1.035,44 | +12,43 % | 95.037,76 | 96.224,35 | 95.013,01 | 95.175,04 | 52.645,55 | ||
| 62.563,10 | 27.01.2026 10:55:08 | +1,09 % +674,47 | +12,43 % | 61.905,85 | 62.678,77 | 61.889,73 | 61.995,27 | 36.070,58 | ||
| 55.986,86 | 27.01.2026 10:55:08 | +1,09 % +601,95 | +12,43 % | 55.378,94 | 56.091,46 | 55.378,94 | 55.546,28 | 30.676,31 | ||
| 53.295,07 | 27.01.2026 10:55:08 | +1,09 % +573,00 | +12,43 % | 52.716,38 | 53.394,65 | 52.716,38 | 52.875,68 | 29.380,52 | ||
| 45.729,85 | 27.01.2026 10:55:08 | +0,98 % +443,90 | +13,74 % | 45.162,62 | 45.729,85 | 45.162,62 | 45.285,95 | 24.317,53 | ||
| 34.827,18 | 27.01.2026 10:55:08 | +1,09 % +374,45 | +12,43 % | 34.449,02 | 34.892,25 | 34.449,02 | 34.553,11 | 20.168,12 | ||
| 24.351,83 | 27.01.2026 10:55:05 | +0,81 % +195,27 | +13,88 % | 24.152,90 | 24.370,57 | 24.088,19 | 24.194,37 | 15.554,91 | ||
| 13.578,14 | 27.01.2026 11:10:22 | +0,76 % +102,98 | +3,73 % | 13.475,16 | 13.583,33 | 13.475,16 | 13.556,58 | 8.169,08 | ||
| 12.818,76 | 26.01.2026 14:54:03 | -3,09 % -408,73 | +6,40 % | 12.818,76 | 12.818,76 | 12.818,76 | 13.227,49 | 5.833,74 | ||
| 11.675,97 | 27.01.2026 10:55:05 | +0,50 % +57,70 | +16,52 % | 11.555,39 | 11.681,55 | 11.522,68 | 11.621,02 | 6.483,34 | ||
| 11.062,98 | 27.01.2026 10:55:17 | +0,72 % +78,60 | +3,73 % | 10.984,38 | 11.068,36 | 10.984,38 | 11.050,76 | 6.722,48 | ||
| 9.825,13 | 27.01.2026 10:55:05 | +0,60 % +58,59 | +15,17 % | 9.739,71 | 9.829,82 | 9.712,15 | 9.776,43 | 5.885,57 | ||
| 8.989,45 | 27.01.2026 10:55:08 | +0,77 % +68,39 | +8,40 % | 8.920,67 | 8.996,79 | 8.919,61 | 8.934,55 | 5.564,40 | ||
| 8.703,88 | 27.01.2026 10:55:17 | +0,38 % +33,19 | +3,71 % | 8.670,69 | 8.708,96 | 8.670,69 | 8.740,91 | 5.882,10 | ||
| 8.535,70 | 27.01.2026 10:55:23 | +0,43 % +36,16 | +8,44 % | 8.475,76 | 8.535,95 | 8.458,93 | 8.501,24 | 4.470,96 | ||
| 7.699,62 | 27.01.2026 10:55:08 | +0,77 % +58,59 | +8,40 % | 7.640,70 | 7.705,90 | 7.639,79 | 7.652,59 | 4.793,74 | ||
| 7.385,95 | 27.01.2026 10:55:23 | +0,43 % +31,29 | +8,44 % | 7.334,09 | 7.386,17 | 7.319,52 | 7.356,13 | 3.897,28 | ||
| 7.181,41 | 27.01.2026 10:55:23 | +0,52 % +37,39 | +7,18 % | 7.138,19 | 7.181,62 | 7.129,11 | 7.155,67 | 4.081,39 | ||
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 6.260,72 | 27.01.2026 10:55:23 | +0,52 % +32,59 | +7,18 % | 6.223,07 | 6.260,91 | 6.215,13 | 6.238,29 | 3.584,40 | ||
| 5.601,77 | 27.01.2026 10:55:14 | +0,80 % +44,46 | +4,62 % | 5.559,80 | 5.605,75 | 5.559,37 | 5.609,45 | 3.308,61 | ||
| 5.567,30 | 27.01.2026 11:10:22 | +0,76 % +42,23 | +3,73 % | 5.525,07 | 5.569,43 | 5.525,07 | 5.558,46 | 3.481,22 | ||
| 5.564,61 | 27.01.2026 10:55:17 | +0,72 % +39,54 | +3,73 % | 5.525,07 | 5.567,32 | 5.525,07 | 5.558,46 | 3.501,92 | ||
| 4.806,63 | 26.01.2026 17:50:00 | +0,05 % +2,59 | +1,74 % | 4.806,63 | 4.806,63 | 4.806,63 | 4.825,17 | 4.090,77 | ||
| 4.840,73 | 27.01.2026 10:55:14 | +0,80 % +38,42 | +4,62 % | 4.804,46 | 4.844,16 | 4.804,08 | 4.847,36 | 2.891,78 | ||
| 4.661,18 | 27.01.2026 10:55:22 | +0,78 % +35,93 | +8,92 % | 4.623,01 | 4.661,78 | 4.618,53 | 4.627,77 | 2.840,40 | ||
| 4.499,95 | 27.01.2026 10:55:17 | +0,55 % +24,60 | +3,15 % | 4.475,35 | 4.500,42 | 4.475,35 | 4.499,17 | 2.852,06 | ||
| 4.435,62 | 27.01.2026 10:54:56 | +0,92 % +40,26 | +4,29 % | 4.395,36 | 4.437,63 | 4.395,36 | 4.427,85 | 2.676,05 | ||
| 4.307,44 | 27.01.2026 10:55:21 | +0,34 % +14,63 | +2,85 % | 4.279,42 | 4.308,77 | 4.275,34 | 4.295,88 | 2.386,20 | ||
| 4.279,64 | 27.01.2026 10:55:23 | +0,16 % +6,77 | +9,37 % | 4.260,53 | 4.279,79 | 4.249,00 | 4.273,91 | 2.461,86 | ||
| 4.066,06 | 27.01.2026 10:54:47 | -0,03 % -1,28 | +7,16 % | 4.069,65 | 4.073,53 | 4.053,69 | 4.096,10 | 2.483,11 | ||
| 4.080,61 | 27.01.2026 10:55:22 | +0,68 % +27,38 | +10,20 % | 4.044,32 | 4.081,14 | 4.036,45 | 4.053,92 | 2.251,30 | ||
| 4.017,18 | 27.01.2026 10:55:23 | +0,78 % +31,24 | +15,43 % | 3.982,04 | 4.017,59 | 3.980,26 | 4.001,05 | 2.240,62 | ||
| 3.946,19 | 27.01.2026 10:55:23 | +0,43 % +16,72 | +8,44 % | 3.918,48 | 3.946,31 | 3.910,70 | 3.930,26 | 2.171,46 | ||
| 3.913,62 | 27.01.2026 10:53:36 | +0,02 % +0,59 | +18,47 % | 3.927,69 | 3.932,94 | 3.901,38 | 3.973,47 | 2.346,96 | ||
| 3.893,69 | 27.01.2026 10:55:17 | +0,55 % +21,29 | +3,15 % | 3.872,40 | 3.894,10 | 3.872,40 | 3.893,01 | 2.488,18 | ||
| 3.784,93 | 27.01.2026 10:54:56 | +0,92 % +34,36 | +4,29 % | 3.750,57 | 3.786,65 | 3.750,57 | 3.778,30 | 2.310,05 | ||
| 3.732,28 | 27.01.2026 10:55:04 | +1,33 % +49,08 | +9,89 % | 3.679,97 | 3.759,01 | 3.674,27 | 3.684,24 | 2.598,03 | ||
| 3.623,66 | 27.01.2026 10:55:23 | +0,26 % +9,32 | +8,11 % | 3.611,21 | 3.623,87 | 3.604,59 | 3.616,51 | 2.358,44 | ||
| 3.624,93 | 27.01.2026 10:55:21 | +0,45 % +16,31 | +1,66 % | 3.607,05 | 3.626,12 | 3.603,62 | 3.657,18 | 2.275,91 | ||
| 3.622,99 | 27.01.2026 10:55:21 | +0,96 % +34,41 | +7,36 % | 3.585,82 | 3.623,48 | 3.580,26 | 3.593,59 | 2.056,23 | ||
| 3.589,46 | 27.01.2026 10:55:08 | +1,00 % +35,64 | +10,48 % | 3.549,83 | 3.589,46 | 3.545,68 | 3.554,20 | 2.266,81 | ||
| 3.526,17 | 27.01.2026 10:55:17 | +1,42 % +49,54 | +7,30 % | 3.510,06 | 3.529,57 | 3.501,12 | 3.519,31 | 1.344,47 | ||
| 3.430,05 | 27.01.2026 10:54:00 | -0,09 % -3,23 | +19,81 % | 3.423,90 | 3.440,40 | 3.410,54 | 3.440,31 | 1.878,06 | ||
| 3.392,62 | 27.01.2026 10:55:17 | +0,02 % +0,71 | +2,27 % | 3.387,59 | 3.396,45 | 3.373,61 | 3.508,55 | 2.166,22 | ||
| 3.385,80 | 27.01.2026 10:55:08 | +0,77 % +25,76 | +8,40 % | 3.359,89 | 3.388,56 | 3.359,49 | 3.365,12 | 2.196,17 | ||
| 3.380,85 | 27.01.2026 10:55:14 | +1,83 % +60,78 | +3,19 % | 3.326,24 | 3.387,60 | 3.326,24 | 3.361,09 | 1.711,76 | ||
| 3.320,08 | 27.01.2026 10:55:23 | +0,52 % +17,28 | +7,18 % | 3.300,10 | 3.320,18 | 3.295,90 | 3.308,18 | 1.982,25 |