Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.037,43 | 07.01.2026 17:35:29 | -0,61 % -715,33 | +9,39 % | 115.204,39 | 116.278,44 | 110.949,06 | 117.421,78 | 8.759,30 | ||
| 90.114,70 | 05.01.2026 17:45:00 | +1,83 % +1.616,77 | +1,83 % | 88.497,93 | 90.354,04 | 88.441,55 | 90.354,04 | 54.793,89 | ||
| 86.053,74 | 05.01.2026 17:45:00 | +1,83 % +1.543,91 | +1,83 % | 84.509,83 | 86.282,29 | 84.455,99 | 86.282,29 | 52.645,55 | ||
| 56.053,82 | 05.01.2026 17:45:00 | +1,83 % +1.005,67 | +1,83 % | 55.048,15 | 56.202,69 | 55.013,08 | 56.202,69 | 36.070,58 | ||
| 50.228,80 | 05.01.2026 17:45:00 | +1,96 % +966,97 | +1,96 % | 49.324,73 | 50.371,11 | 49.294,27 | 50.371,11 | 30.676,31 | ||
| 47.813,86 | 05.01.2026 17:45:00 | +1,96 % +920,49 | +1,96 % | 46.953,25 | 47.949,33 | 46.924,26 | 47.949,33 | 29.380,52 | ||
| 40.409,02 | 05.01.2026 17:45:00 | +1,50 % +595,44 | +1,50 % | 39.620,71 | 40.494,80 | 39.589,56 | 40.494,80 | 24.206,21 | ||
| 31.245,32 | 05.01.2026 17:45:00 | +1,96 % +601,51 | +1,96 % | 30.682,94 | 31.333,85 | 30.663,99 | 31.333,85 | 20.168,12 | ||
| 22.226,02 | 07.01.2026 17:45:00 | -0,03 % -5,98 | +4,78 % | 22.234,58 | 22.410,65 | 22.126,02 | 22.410,65 | 15.554,91 | ||
| 13.194,85 | 07.01.2026 17:50:01 | -0,10 % -12,79 | +1,57 % | 13.209,89 | 13.214,96 | 13.098,92 | 13.220,49 | 8.169,08 | ||
| 10.755,89 | 07.01.2026 17:50:01 | -0,10 % -10,42 | +1,57 % | 10.768,15 | 10.772,28 | 10.677,68 | 10.776,79 | 6.722,48 | ||
| 10.402,56 | 07.01.2026 17:45:00 | -0,12 % -12,65 | +4,33 % | 10.401,23 | 10.489,74 | 10.348,97 | 10.489,74 | 6.258,30 | ||
| 8.899,07 | 07.01.2026 17:45:00 | -0,07 % -5,86 | +4,94 % | 8.903,08 | 8.976,14 | 8.856,11 | 8.976,14 | 5.885,57 | ||
| 8.583,48 | 07.01.2026 17:50:01 | +0,44 % +37,24 | +2,67 % | 8.549,05 | 8.583,48 | 8.507,92 | 8.583,48 | 5.882,10 | ||
| 8.410,32 | 07.01.2026 17:45:00 | +0,34 % +28,38 | +2,19 % | 8.381,45 | 8.412,21 | 8.381,45 | 8.412,21 | 5.564,40 | ||
| 8.071,90 | 07.01.2026 17:45:00 | +0,47 % +37,48 | +2,98 % | 8.029,50 | 8.084,70 | 8.012,52 | 8.084,70 | 4.238,94 | ||
| 7.203,58 | 07.01.2026 17:45:00 | +0,34 % +24,31 | +2,19 % | 7.178,85 | 7.205,20 | 7.178,85 | 7.205,20 | 4.793,74 | ||
| 7.023,29 | 31.12.2025 16:00:03 | -2,42 % -173,92 | -2,42 % | 7.023,29 | 7.023,29 | 7.023,29 | 7.197,21 | 4.739,39 | ||
| 6.984,62 | 07.01.2026 17:45:00 | +0,47 % +32,42 | +2,98 % | 6.947,94 | 6.995,70 | 6.933,24 | 6.995,70 | 3.695,03 | ||
| 6.904,41 | 07.01.2026 17:45:00 | +0,52 % +35,85 | +3,59 % | 6.871,38 | 6.919,47 | 6.852,08 | 6.919,47 | 4.081,39 | ||
| 6.019,24 | 07.01.2026 17:45:00 | +0,52 % +31,25 | +3,59 % | 5.990,45 | 6.032,37 | 5.973,62 | 6.032,37 | 3.584,40 | ||
| 5.410,14 | 07.01.2026 17:50:01 | -0,10 % -5,25 | +1,57 % | 5.416,31 | 5.418,39 | 5.370,81 | 5.420,66 | 3.481,22 | ||
| 5.410,14 | 07.01.2026 17:50:01 | -0,10 % -5,25 | +1,57 % | 5.416,31 | 5.418,39 | 5.370,81 | 5.420,66 | 3.501,92 | ||
| 5.397,55 | 07.01.2026 17:50:01 | -0,36 % -19,37 | +1,61 % | 5.420,11 | 5.420,11 | 5.351,73 | 5.433,97 | 3.308,61 | ||
| 4.775,88 | 07.01.2026 17:50:00 | +0,61 % +28,74 | +1,09 % | 4.775,88 | 4.775,88 | 4.775,88 | 4.775,88 | 4.054,81 | ||
| 4.664,25 | 07.01.2026 17:50:01 | -0,36 % -16,73 | +1,61 % | 4.683,74 | 4.683,74 | 4.624,65 | 4.695,72 | 2.891,78 | ||
| 4.421,00 | 07.01.2026 17:50:01 | +0,39 % +17,25 | +1,89 % | 4.404,72 | 4.421,00 | 4.389,80 | 4.421,00 | 2.852,06 | ||
| 4.380,65 | 07.01.2026 17:45:00 | +1,28 % +55,38 | +3,16 % | 4.326,82 | 4.382,93 | 4.317,52 | 4.382,93 | 2.840,40 | ||
| 4.273,23 | 07.01.2026 17:50:01 | -0,33 % -13,94 | +1,39 % | 4.286,02 | 4.290,12 | 4.242,45 | 4.295,79 | 2.676,05 | ||
| 4.239,40 | 07.01.2026 17:45:00 | -0,34 % -14,59 | +1,57 % | 4.247,76 | 4.257,95 | 4.212,46 | 4.264,51 | 2.328,50 | ||
| 4.008,41 | 07.01.2026 17:45:00 | +0,21 % +8,42 | +2,60 % | 3.997,13 | 4.017,77 | 3.986,15 | 4.017,77 | 2.332,39 | ||
| 3.953,18 | 07.01.2026 17:35:29 | +0,82 % +32,27 | -11,72 % | 3.990,48 | 4.181,03 | 3.942,39 | 12.696,65 | 8,59 | ||
| 3.970,99 | 07.01.2026 17:50:01 | +1,53 % +59,90 | +4,62 % | 3.911,09 | 3.971,38 | 3.906,56 | 3.971,38 | 2.483,11 | ||
| 3.825,38 | 07.01.2026 17:50:01 | +0,39 % +14,93 | +1,89 % | 3.811,29 | 3.825,38 | 3.798,38 | 3.825,38 | 2.488,18 | ||
| 3.772,26 | 07.01.2026 17:45:00 | +1,22 % +45,63 | +2,56 % | 3.724,27 | 3.774,94 | 3.714,45 | 3.774,94 | 2.163,08 | ||
| 3.731,77 | 07.01.2026 17:45:00 | +0,47 % +17,33 | +2,98 % | 3.712,17 | 3.737,68 | 3.704,31 | 3.737,68 | 2.058,77 | ||
| 3.646,36 | 07.01.2026 17:50:01 | -0,33 % -11,89 | +1,39 % | 3.657,27 | 3.660,77 | 3.620,10 | 3.665,61 | 2.310,05 | ||
| 3.626,67 | 07.01.2026 17:45:00 | -0,29 % -10,46 | +2,17 % | 3.635,93 | 3.644,66 | 3.605,02 | 3.644,66 | 2.275,91 | ||
| 3.589,19 | 07.01.2026 17:45:00 | +0,10 % +3,62 | +3,94 % | 3.586,44 | 3.602,77 | 3.567,36 | 3.602,77 | 2.158,97 | ||
| 3.630,68 | 07.01.2026 17:45:00 | +3,02 % +106,37 | +9,92 % | 3.518,79 | 3.630,68 | 3.518,79 | 3.630,68 | 2.346,96 | ||
| 3.500,33 | 07.01.2026 17:45:00 | +0,48 % +16,74 | +4,44 % | 3.484,42 | 3.509,42 | 3.481,85 | 3.509,42 | 2.598,03 | ||
| 3.450,52 | 07.01.2026 17:45:00 | +0,27 % +9,15 | +3,21 % | 3.442,44 | 3.460,57 | 3.430,18 | 3.460,57 | 2.291,62 | ||
| 3.449,42 | 07.01.2026 17:45:00 | +0,17 % +5,93 | +3,20 % | 3.444,60 | 3.463,01 | 3.423,29 | 3.463,01 | 2.056,23 | ||
| 3.457,29 | 07.01.2026 17:45:00 | +1,72 % +58,47 | +4,24 % | 3.400,04 | 3.458,54 | 3.387,10 | 3.458,54 | 1.991,00 | ||
| 3.328,59 | 07.01.2026 17:45:00 | +0,38 % +12,75 | +3,48 % | 3.316,04 | 3.330,11 | 3.312,16 | 3.330,11 | 2.266,81 | ||
| 3.340,86 | 07.01.2026 17:35:29 | -0,20 % -6,69 | +3,11 % | 3.332,90 | 3.343,16 | 3.292,23 | 3.354,04 | 1.344,47 | ||
| 3.235,98 | 07.01.2026 17:45:00 | +0,17 % +5,44 | +2,36 % | 3.230,54 | 3.240,58 | 3.216,43 | 3.240,58 | 2.102,74 | ||
| 3.225,48 | 07.01.2026 17:50:01 | -1,14 % -37,27 | +0,25 % | 3.266,87 | 3.266,87 | 3.203,83 | 3.266,87 | 1.711,76 | ||
| 3.192,02 | 07.01.2026 17:45:00 | +0,52 % +16,57 | +3,59 % | 3.176,75 | 3.198,98 | 3.167,83 | 3.198,98 | 1.982,25 | ||
| 3.167,67 | 07.01.2026 17:45:00 | +0,34 % +10,68 | +2,19 % | 3.156,80 | 3.168,39 | 3.156,80 | 3.168,39 | 2.196,17 |