Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.235,61 | 23.01.2026 17:35:30 | -2,82 % -3.714,50 | +20,89 % | 132.700,38 | 133.310,59 | 127.794,08 | 133.676,87 | 8.759,30 | ||
| 98.391,66 | 23.01.2026 17:45:00 | +1,53 % +1.485,13 | +11,18 % | 96.920,91 | 98.445,99 | 96.920,91 | 99.666,44 | 54.793,89 | ||
| 93.957,70 | 23.01.2026 17:45:00 | +1,53 % +1.418,20 | +11,18 % | 92.553,23 | 94.009,58 | 92.553,23 | 95.175,04 | 52.645,55 | ||
| 61.202,32 | 23.01.2026 17:45:00 | +1,53 % +923,80 | +11,18 % | 60.287,47 | 61.236,11 | 60.287,47 | 61.995,27 | 36.070,58 | ||
| 54.801,90 | 23.01.2026 17:45:00 | +1,47 % +794,31 | +11,25 % | 53.984,79 | 54.831,22 | 53.984,79 | 55.546,28 | 30.676,31 | ||
| 52.167,09 | 23.01.2026 17:45:00 | +1,47 % +756,13 | +11,25 % | 51.389,26 | 52.195,00 | 51.389,26 | 52.875,68 | 29.380,52 | ||
| 44.287,57 | 23.01.2026 17:45:00 | +1,68 % +730,81 | +11,24 % | 43.554,25 | 44.301,89 | 43.554,25 | 44.335,87 | 24.317,53 | ||
| 34.090,07 | 23.01.2026 17:45:00 | +1,47 % +494,12 | +11,25 % | 33.581,77 | 34.108,30 | 33.581,77 | 34.553,11 | 20.168,12 | ||
| 23.905,53 | 23.01.2026 17:45:00 | -0,49 % -117,97 | +12,69 % | 24.041,51 | 24.163,10 | 23.705,42 | 24.163,10 | 15.554,91 | ||
| 13.460,77 | 23.01.2026 17:50:02 | -0,46 % -62,74 | +3,62 % | 13.524,13 | 13.551,19 | 13.453,23 | 13.556,58 | 8.169,08 | ||
| 13.227,49 | 19.01.2026 16:00:04 | 0,00 % 0,00 | +9,79 % | 13.227,49 | 13.227,49 | 13.227,49 | 13.227,49 | 5.833,74 | ||
| 11.342,11 | 23.01.2026 17:45:00 | -0,27 % -31,22 | +13,75 % | 11.362,50 | 11.426,07 | 11.205,01 | 11.426,07 | 6.483,34 | ||
| 10.972,65 | 23.01.2026 17:50:02 | -0,46 % -51,15 | +3,62 % | 11.024,30 | 11.046,36 | 10.966,50 | 11.050,76 | 6.722,48 | ||
| 9.646,70 | 23.01.2026 17:45:00 | -0,48 % -46,34 | +13,76 % | 9.681,51 | 9.736,49 | 9.552,32 | 9.736,49 | 5.885,57 | ||
| 8.875,91 | 23.01.2026 17:45:00 | +0,25 % +22,52 | +7,85 % | 8.851,91 | 8.894,08 | 8.845,36 | 8.913,73 | 5.564,40 | ||
| 8.666,30 | 23.01.2026 17:50:02 | -0,75 % -65,28 | +3,66 % | 8.732,03 | 8.740,91 | 8.657,57 | 8.740,91 | 5.882,10 | ||
| 8.282,04 | 23.01.2026 17:45:00 | -0,46 % -38,41 | +5,66 % | 8.328,92 | 8.328,92 | 8.248,78 | 8.333,01 | 4.470,96 | ||
| 7.602,37 | 23.01.2026 17:45:00 | +0,25 % +19,29 | +7,85 % | 7.581,80 | 7.617,92 | 7.576,20 | 7.634,75 | 4.793,74 | ||
| 7.166,46 | 23.01.2026 17:45:00 | -0,46 % -33,24 | +5,66 % | 7.207,03 | 7.207,03 | 7.137,68 | 7.210,56 | 3.897,28 | ||
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 7.043,20 | 23.01.2026 17:45:00 | -0,66 % -47,15 | +5,67 % | 7.092,79 | 7.092,79 | 7.023,34 | 7.092,79 | 4.081,39 | ||
| 6.140,24 | 23.01.2026 17:45:00 | -0,66 % -41,10 | +5,67 % | 6.183,46 | 6.183,46 | 6.122,92 | 6.183,46 | 3.584,40 | ||
| 5.565,82 | 23.01.2026 17:50:02 | +0,14 % +7,73 | +4,78 % | 5.566,42 | 5.593,63 | 5.558,61 | 5.593,63 | 3.308,61 | ||
| 5.519,17 | 23.01.2026 17:50:02 | -0,46 % -25,73 | +3,62 % | 5.545,15 | 5.556,25 | 5.516,08 | 5.558,46 | 3.481,22 | ||
| 5.519,17 | 23.01.2026 17:50:02 | -0,46 % -25,73 | +3,62 % | 5.545,15 | 5.556,25 | 5.516,08 | 5.558,46 | 3.501,92 | ||
| 4.804,04 | 23.01.2026 17:50:00 | -0,30 % -14,51 | +1,69 % | 4.804,04 | 4.804,04 | 4.804,04 | 4.825,17 | 4.090,77 | ||
| 4.809,66 | 23.01.2026 17:50:02 | +0,14 % +6,68 | +4,78 % | 4.810,18 | 4.833,69 | 4.803,43 | 4.833,69 | 2.891,78 | ||
| 4.597,72 | 23.01.2026 17:45:00 | -0,11 % -4,88 | +8,28 % | 4.602,94 | 4.603,90 | 4.583,69 | 4.603,90 | 2.840,40 | ||
| 4.470,13 | 23.01.2026 17:50:02 | -0,47 % -21,05 | +3,03 % | 4.491,44 | 4.496,84 | 4.465,39 | 4.499,17 | 2.852,06 | ||
| 4.390,41 | 23.01.2026 17:50:02 | -0,22 % -9,80 | +4,17 % | 4.400,49 | 4.421,97 | 4.387,30 | 4.424,92 | 2.676,05 | ||
| 4.214,74 | 23.01.2026 17:45:00 | +0,08 % +3,53 | +0,98 % | 4.213,33 | 4.230,34 | 4.194,08 | 4.267,61 | 2.386,20 | ||
| 4.163,63 | 23.01.2026 17:45:00 | -0,39 % -16,34 | +6,57 % | 4.184,33 | 4.184,33 | 4.144,95 | 4.186,60 | 2.461,86 | ||
| 4.080,04 | 23.01.2026 17:50:02 | -0,39 % -15,86 | +7,49 % | 4.091,28 | 4.091,66 | 4.050,92 | 4.096,10 | 2.483,11 | ||
| 3.982,20 | 23.01.2026 17:45:00 | +0,10 % +3,91 | +8,27 % | 3.982,20 | 3.984,96 | 3.961,83 | 3.984,96 | 2.251,30 | ||
| 3.960,12 | 23.01.2026 17:45:00 | +0,23 % +9,07 | +14,68 % | 3.949,09 | 3.978,35 | 3.916,63 | 3.978,35 | 2.240,62 | ||
| 3.867,88 | 23.01.2026 17:50:02 | -0,47 % -18,22 | +3,03 % | 3.886,33 | 3.891,00 | 3.863,79 | 3.893,01 | 2.488,18 | ||
| 3.828,92 | 23.01.2026 17:45:00 | -0,46 % -17,76 | +5,66 % | 3.850,59 | 3.850,59 | 3.813,54 | 3.852,48 | 2.171,46 | ||
| 3.872,54 | 23.01.2026 17:45:00 | +1,22 % +46,66 | +17,25 % | 3.779,89 | 3.877,92 | 3.779,89 | 3.973,47 | 2.346,96 | ||
| 3.746,35 | 23.01.2026 17:50:02 | -0,22 % -8,37 | +4,17 % | 3.754,95 | 3.773,28 | 3.743,70 | 3.775,79 | 2.310,05 | ||
| 3.623,30 | 23.01.2026 17:45:00 | +0,05 % +1,82 | +8,10 % | 3.620,15 | 3.640,47 | 3.610,66 | 3.641,43 | 2.598,03 | ||
| 3.584,73 | 23.01.2026 17:45:00 | -0,12 % -4,32 | +0,99 % | 3.590,16 | 3.603,82 | 3.571,39 | 3.657,18 | 2.275,91 | ||
| 3.563,42 | 23.01.2026 17:45:00 | -0,59 % -21,30 | +6,58 % | 3.586,13 | 3.586,13 | 3.555,37 | 3.586,13 | 2.358,44 | ||
| 3.539,64 | 23.01.2026 17:45:00 | -0,52 % -18,61 | +5,90 % | 3.559,31 | 3.564,55 | 3.533,12 | 3.564,55 | 2.056,23 | ||
| 3.506,58 | 23.01.2026 17:45:00 | -0,12 % -4,22 | +9,01 % | 3.508,97 | 3.517,19 | 3.497,06 | 3.517,19 | 2.266,81 | ||
| 3.469,86 | 23.01.2026 17:35:30 | -0,93 % -32,72 | +7,09 % | 3.509,37 | 3.514,77 | 3.465,95 | 3.519,31 | 1.344,47 | ||
| 3.423,08 | 23.01.2026 17:45:00 | -0,85 % -29,32 | +3,21 % | 3.449,07 | 3.455,26 | 3.402,93 | 3.508,55 | 2.166,22 | ||
| 3.343,03 | 23.01.2026 17:45:00 | +0,25 % +8,48 | +7,85 % | 3.333,99 | 3.349,87 | 3.331,53 | 3.357,28 | 2.196,17 | ||
| 3.291,09 | 23.01.2026 17:50:02 | -1,40 % -46,57 | +2,29 % | 3.338,97 | 3.361,09 | 3.291,09 | 3.361,09 | 1.711,76 | ||
| 3.358,20 | 23.01.2026 17:45:00 | +1,43 % +47,24 | +17,19 % | 3.311,53 | 3.359,43 | 3.271,16 | 3.434,88 | 1.878,06 | ||
| 3.256,19 | 23.01.2026 17:45:00 | -0,66 % -21,79 | +5,67 % | 3.279,11 | 3.279,11 | 3.247,01 | 3.279,11 | 1.982,25 |