Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.019,59 | 29.01.2026 13:23:09 | +2,65 % +3.771,72 | +34,10 % | 144.012,96 | 146.839,50 | 141.877,88 | 145.609,39 | 8.759,30 | ||
| 100.764,37 | 29.01.2026 13:23:17 | -0,56 % -572,25 | +14,51 % | 101.339,74 | 102.004,34 | 100.534,40 | 101.734,86 | 54.793,89 | ||
| 96.223,48 | 29.01.2026 13:23:17 | -0,56 % -546,47 | +14,51 % | 96.772,93 | 97.407,58 | 96.003,88 | 97.150,24 | 52.645,55 | ||
| 62.678,20 | 29.01.2026 13:23:17 | -0,56 % -355,96 | +14,51 % | 63.036,10 | 63.449,50 | 62.535,16 | 63.281,88 | 36.070,58 | ||
| 56.092,06 | 29.01.2026 13:23:17 | -0,58 % -329,62 | +14,53 % | 56.417,26 | 56.789,00 | 55.967,12 | 56.633,41 | 30.676,31 | ||
| 53.395,22 | 29.01.2026 13:23:17 | -0,58 % -313,77 | +14,53 % | 53.704,78 | 54.058,65 | 53.276,28 | 53.910,54 | 29.380,52 | ||
| 46.062,61 | 29.01.2026 13:23:17 | -0,56 % -257,79 | +16,34 % | 46.439,60 | 46.747,79 | 45.946,76 | 46.676,95 | 24.317,53 | ||
| 34.892,62 | 29.01.2026 13:23:17 | -0,58 % -205,05 | +14,53 % | 35.094,91 | 35.326,16 | 34.814,90 | 35.229,38 | 20.168,12 | ||
| 24.535,90 | 29.01.2026 13:22:52 | +0,43 % +104,82 | +15,17 % | 24.431,08 | 24.575,20 | 24.328,68 | 24.521,19 | 15.554,91 | ||
| 13.777,26 | 29.01.2026 13:37:22 | +0,50 % +68,97 | +5,53 % | 13.708,51 | 13.782,76 | 13.703,07 | 13.762,31 | 8.169,08 | ||
| 12.818,76 | 26.01.2026 14:54:03 | -3,09 % -408,73 | +6,40 % | 12.818,76 | 12.818,76 | 12.818,76 | 13.227,49 | 5.833,74 | ||
| 11.865,36 | 29.01.2026 13:22:52 | +0,40 % +46,72 | +18,53 % | 11.855,39 | 11.927,71 | 11.744,69 | 11.879,32 | 6.483,34 | ||
| 11.224,39 | 29.01.2026 13:23:14 | +0,45 % +49,97 | +5,53 % | 11.174,60 | 11.235,12 | 11.170,16 | 11.218,46 | 6.722,48 | ||
| 9.929,93 | 29.01.2026 13:22:52 | +0,35 % +34,89 | +16,69 % | 9.901,03 | 9.960,22 | 9.831,27 | 9.928,29 | 5.885,57 | ||
| 9.568,60 | 29.01.2026 13:23:09 | +97.240,79 % +9.558,77 | -29,08 % | 9.707,25 | 9.854,77 | 9.511,95 | 275,64 | 9,60 | ||
| 9.029,14 | 29.01.2026 13:23:14 | +0,11 % +9,90 | +9,59 % | 9.018,95 | 9.058,31 | 9.018,42 | 9.061,53 | 5.564,40 | ||
| 8.869,57 | 29.01.2026 13:23:14 | +0,30 % +26,32 | +5,77 % | 8.845,02 | 8.890,36 | 8.838,99 | 8.873,76 | 5.882,10 | ||
| 8.731,80 | 29.01.2026 13:23:24 | +1,06 % +92,01 | +10,23 % | 8.634,40 | 8.749,06 | 8.634,40 | 8.678,87 | 4.470,96 | ||
| 7.733,61 | 29.01.2026 13:23:14 | +0,11 % +8,49 | +9,59 % | 7.724,88 | 7.758,59 | 7.724,43 | 7.761,35 | 4.793,74 | ||
| 7.555,64 | 29.01.2026 13:23:24 | +1,07 % +79,62 | +10,23 % | 7.471,36 | 7.570,57 | 7.471,36 | 7.509,84 | 3.897,28 | ||
| 7.306,35 | 29.01.2026 13:23:24 | +1,02 % +73,60 | +8,51 % | 7.230,36 | 7.307,70 | 7.230,36 | 7.247,63 | 4.081,39 | ||
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 6.369,65 | 29.01.2026 13:23:24 | +1,02 % +64,17 | +8,51 % | 6.303,40 | 6.370,83 | 6.303,40 | 6.318,46 | 3.584,40 | ||
| 5.660,93 | 29.01.2026 13:22:51 | +0,48 % +26,99 | +6,06 % | 5.632,94 | 5.671,25 | 5.620,23 | 5.664,84 | 3.308,61 | ||
| 5.648,94 | 29.01.2026 13:37:22 | +0,50 % +28,28 | +5,53 % | 5.620,75 | 5.651,20 | 5.618,52 | 5.642,81 | 3.481,22 | ||
| 5.645,80 | 29.01.2026 13:23:14 | +0,45 % +25,14 | +5,53 % | 5.620,75 | 5.651,20 | 5.618,52 | 5.642,81 | 3.501,92 | ||
| 4.891,85 | 29.01.2026 13:22:51 | +0,48 % +23,33 | +6,06 % | 4.867,66 | 4.900,76 | 4.856,68 | 4.895,22 | 2.891,78 | ||
| 4.802,54 | 28.01.2026 17:50:00 | +0,04 % +2,12 | +1,66 % | 4.802,54 | 4.802,54 | 4.802,54 | 4.825,17 | 4.094,21 | ||
| 4.711,13 | 29.01.2026 13:23:15 | +0,22 % +10,48 | +10,70 % | 4.699,63 | 4.719,15 | 4.692,46 | 4.701,56 | 2.840,40 | ||
| 4.566,32 | 29.01.2026 13:23:14 | +0,32 % +14,58 | +4,91 % | 4.551,84 | 4.569,83 | 4.546,85 | 4.570,46 | 2.852,06 | ||
| 4.509,03 | 29.01.2026 13:22:56 | +0,83 % +36,99 | +6,11 % | 4.472,13 | 4.513,20 | 4.471,55 | 4.492,02 | 2.676,05 | ||
| 4.360,14 | 29.01.2026 13:22:58 | -0,34 % -14,82 | +4,82 % | 4.385,37 | 4.394,13 | 4.345,44 | 4.402,10 | 2.386,20 | ||
| 4.382,79 | 29.01.2026 13:23:24 | +0,89 % +38,53 | +11,20 % | 4.342,33 | 4.397,12 | 4.342,33 | 4.360,40 | 2.461,86 | ||
| 4.146,81 | 29.01.2026 13:23:15 | +0,26 % +10,89 | +12,45 % | 4.130,38 | 4.162,12 | 4.128,44 | 4.139,04 | 2.251,30 | ||
| 4.062,72 | 29.01.2026 13:23:09 | -0,42 % -17,14 | +7,49 % | 4.080,29 | 4.093,95 | 4.054,68 | 4.105,87 | 2.483,11 | ||
| 4.037,11 | 29.01.2026 13:22:57 | +0,82 % +32,91 | +15,96 % | 4.004,39 | 4.055,59 | 4.004,39 | 4.042,26 | 2.266,41 | ||
| 4.036,85 | 29.01.2026 13:23:24 | +1,07 % +42,54 | +10,22 % | 3.991,82 | 4.044,83 | 3.991,82 | 4.012,38 | 2.171,46 | ||
| 3.951,11 | 29.01.2026 13:23:14 | +0,32 % +12,60 | +4,91 % | 3.938,59 | 3.954,16 | 3.934,28 | 3.954,70 | 2.488,18 | ||
| 3.850,76 | 29.01.2026 13:12:24 | -1,88 % -73,61 | +18,81 % | 3.913,33 | 3.914,87 | 3.829,40 | 3.973,47 | 2.346,96 | ||
| 3.847,57 | 29.01.2026 13:22:56 | +0,83 % +31,57 | +6,11 % | 3.816,08 | 3.851,13 | 3.815,59 | 3.833,06 | 2.310,05 | ||
| 3.744,00 | 29.01.2026 13:22:30 | -0,41 % -15,52 | +12,17 % | 3.759,67 | 3.764,05 | 3.718,69 | 3.784,25 | 2.598,03 | ||
| 3.690,67 | 29.01.2026 13:23:24 | +0,84 % +30,70 | +9,47 % | 3.658,68 | 3.696,48 | 3.658,68 | 3.660,03 | 2.358,44 | ||
| 3.648,40 | 29.01.2026 13:22:58 | -0,40 % -14,49 | +3,19 % | 3.662,28 | 3.668,18 | 3.639,55 | 3.674,03 | 2.275,91 | ||
| 3.651,62 | 29.01.2026 13:23:24 | +0,20 % +7,17 | +9,04 % | 3.643,28 | 3.654,16 | 3.629,53 | 3.664,14 | 2.056,23 | ||
| 3.622,23 | 29.01.2026 13:23:19 | +0,10 % +3,52 | +12,50 % | 3.619,30 | 3.627,40 | 3.604,80 | 3.629,56 | 2.266,81 | ||
| 3.628,44 | 29.01.2026 13:23:09 | +0,89 % +31,94 | +11,00 % | 3.611,53 | 3.635,35 | 3.593,53 | 3.624,84 | 1.344,47 | ||
| 3.601,40 | 29.01.2026 13:23:09 | +4,42 % +152,28 | +58,80 % | 3.520,30 | 3.634,53 | 3.434,02 | 3.584,91 | 60,11 | ||
| 3.477,73 | 29.01.2026 13:23:24 | +0,52 % +18,05 | +4,31 % | 3.460,62 | 3.481,47 | 3.432,75 | 3.508,55 | 2.193,95 | ||
| 3.446,22 | 29.01.2026 13:23:14 | +1,19 % +40,58 | +5,85 % | 3.418,81 | 3.447,89 | 3.411,33 | 3.424,10 | 1.711,76 | ||
| 3.400,75 | 29.01.2026 13:23:14 | +0,11 % +3,73 | +9,59 % | 3.396,91 | 3.411,73 | 3.396,71 | 3.412,94 | 2.196,17 |