Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.501,38 | 26.01.2026 13:28:52 | +2,55 % +3.265,77 | +20,89 % | 124.946,13 | 131.525,64 | 124.946,13 | 133.676,87 | 8.759,30 | ||
| 98.666,66 | 26.01.2026 13:28:32 | +0,28 % +275,00 | +11,18 % | 98.397,11 | 99.007,82 | 98.245,66 | 99.666,44 | 54.793,89 | ||
| 94.220,31 | 26.01.2026 13:28:32 | +0,28 % +262,61 | +11,18 % | 93.962,91 | 94.546,09 | 93.818,28 | 95.175,04 | 52.645,55 | ||
| 61.373,37 | 26.01.2026 13:28:32 | +0,28 % +171,05 | +11,18 % | 61.205,71 | 61.585,58 | 61.111,50 | 61.995,27 | 36.070,58 | ||
| 54.921,11 | 26.01.2026 13:28:32 | +0,22 % +119,21 | +11,25 % | 54.784,16 | 55.121,82 | 54.691,68 | 55.546,28 | 30.676,31 | ||
| 52.280,56 | 26.01.2026 13:28:32 | +0,22 % +113,47 | +11,25 % | 52.150,20 | 52.471,63 | 52.062,17 | 52.875,68 | 29.380,52 | ||
| 44.732,99 | 26.01.2026 13:28:32 | +1,01 % +445,42 | +11,24 % | 44.588,10 | 44.903,18 | 44.588,10 | 44.335,87 | 24.317,53 | ||
| 34.164,22 | 26.01.2026 13:28:32 | +0,22 % +74,15 | +11,25 % | 34.079,03 | 34.289,08 | 34.021,50 | 34.553,11 | 20.168,12 | ||
| 24.137,90 | 26.01.2026 13:28:45 | +0,97 % +232,37 | +12,69 % | 23.895,93 | 24.144,73 | 23.895,93 | 24.163,10 | 15.554,91 | ||
| 13.520,14 | 26.01.2026 13:44:00 | +0,44 % +59,37 | +3,62 % | 13.458,27 | 13.522,26 | 13.383,21 | 13.556,58 | 8.169,08 | ||
| 13.227,49 | 19.01.2026 16:00:04 | 0,00 % 0,00 | +9,79 % | 13.227,49 | 13.227,49 | 13.227,49 | 13.227,49 | 5.833,74 | ||
| 11.545,03 | 26.01.2026 13:28:45 | +1,79 % +202,92 | +13,75 % | 11.419,89 | 11.552,59 | 11.415,30 | 11.426,07 | 6.483,34 | ||
| 11.020,94 | 26.01.2026 13:28:52 | +0,44 % +48,29 | +3,62 % | 10.970,61 | 11.021,29 | 10.909,43 | 11.050,76 | 6.722,48 | ||
| 9.743,40 | 26.01.2026 13:28:45 | +1,00 % +96,70 | +13,76 % | 9.646,07 | 9.745,01 | 9.641,52 | 9.736,49 | 5.885,57 | ||
| 8.897,48 | 26.01.2026 13:28:32 | +0,24 % +21,57 | +7,85 % | 8.874,76 | 8.934,55 | 8.874,76 | 8.913,73 | 5.564,40 | ||
| 8.668,58 | 26.01.2026 13:28:52 | +0,03 % +2,28 | +3,66 % | 8.664,46 | 8.671,58 | 8.621,90 | 8.740,91 | 5.882,10 | ||
| 8.417,22 | 26.01.2026 13:28:57 | +1,63 % +135,18 | +5,66 % | 8.342,93 | 8.426,25 | 8.333,33 | 8.333,01 | 4.470,96 | ||
| 7.620,84 | 26.01.2026 13:28:32 | +0,24 % +18,47 | +7,85 % | 7.601,38 | 7.652,59 | 7.601,38 | 7.634,75 | 4.793,74 | ||
| 7.283,43 | 26.01.2026 13:28:57 | +1,63 % +116,97 | +5,66 % | 7.219,14 | 7.291,24 | 7.210,84 | 7.210,56 | 3.897,28 | ||
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 7.102,84 | 26.01.2026 13:28:57 | +0,85 % +59,64 | +5,67 % | 7.037,75 | 7.107,20 | 7.036,81 | 7.092,79 | 4.081,39 | ||
| 6.192,23 | 26.01.2026 13:28:57 | +0,85 % +51,99 | +5,67 % | 6.135,48 | 6.196,03 | 6.134,67 | 6.183,46 | 3.584,40 | ||
| 5.600,23 | 26.01.2026 13:28:45 | +0,62 % +34,41 | +4,78 % | 5.540,15 | 5.600,23 | 5.523,99 | 5.593,63 | 3.308,61 | ||
| 5.543,52 | 26.01.2026 13:44:00 | +0,44 % +24,35 | +3,62 % | 5.518,15 | 5.544,39 | 5.487,37 | 5.558,46 | 3.481,22 | ||
| 5.543,46 | 26.01.2026 13:28:52 | +0,44 % +24,29 | +3,62 % | 5.518,15 | 5.543,64 | 5.487,37 | 5.558,46 | 3.501,92 | ||
| 4.804,04 | 23.01.2026 17:50:00 | -0,30 % -14,51 | +1,69 % | 4.804,04 | 4.804,04 | 4.804,04 | 4.825,17 | 4.090,77 | ||
| 4.839,39 | 26.01.2026 13:28:45 | +0,62 % +29,73 | +4,78 % | 4.787,47 | 4.839,39 | 4.773,51 | 4.833,69 | 2.891,78 | ||
| 4.603,07 | 26.01.2026 13:28:59 | +0,12 % +5,35 | +8,28 % | 4.595,81 | 4.623,02 | 4.593,54 | 4.603,90 | 2.840,40 | ||
| 4.479,76 | 26.01.2026 13:28:52 | +0,22 % +9,63 | +3,03 % | 4.469,22 | 4.479,97 | 4.446,91 | 4.499,17 | 2.852,06 | ||
| 4.417,04 | 26.01.2026 13:28:45 | +0,61 % +26,63 | +4,17 % | 4.389,29 | 4.417,04 | 4.361,12 | 4.424,92 | 2.676,05 | ||
| 4.272,57 | 26.01.2026 13:28:47 | +1,37 % +57,83 | +0,98 % | 4.238,58 | 4.295,88 | 4.237,65 | 4.267,61 | 2.386,20 | ||
| 4.235,06 | 26.01.2026 13:28:57 | +1,72 % +71,43 | +6,57 % | 4.194,34 | 4.237,78 | 4.189,48 | 4.186,60 | 2.461,86 | ||
| 4.055,63 | 26.01.2026 13:28:52 | -0,60 % -24,41 | +7,49 % | 4.078,55 | 4.078,55 | 4.028,10 | 4.096,10 | 2.483,11 | ||
| 4.017,96 | 26.01.2026 13:28:59 | +0,90 % +35,76 | +8,27 % | 4.012,61 | 4.037,28 | 4.006,29 | 3.984,96 | 2.251,30 | ||
| 3.987,71 | 26.01.2026 13:28:49 | +0,70 % +27,59 | +14,68 % | 3.958,41 | 4.001,05 | 3.958,41 | 3.978,35 | 2.240,62 | ||
| 3.860,71 | 26.01.2026 13:26:47 | -0,31 % -11,83 | +17,25 % | 3.871,23 | 3.931,95 | 3.860,71 | 3.973,47 | 2.346,96 | ||
| 3.891,41 | 26.01.2026 13:28:57 | +1,63 % +62,49 | +5,66 % | 3.856,93 | 3.895,59 | 3.852,63 | 3.852,48 | 2.171,46 | ||
| 3.876,22 | 26.01.2026 13:28:52 | +0,22 % +8,34 | +3,03 % | 3.867,10 | 3.876,40 | 3.847,80 | 3.893,01 | 2.488,18 | ||
| 3.769,08 | 26.01.2026 13:28:45 | +0,61 % +22,73 | +4,17 % | 3.745,39 | 3.769,08 | 3.721,36 | 3.775,79 | 2.310,05 | ||
| 3.655,14 | 26.01.2026 13:28:59 | +0,88 % +31,84 | +8,10 % | 3.621,85 | 3.656,44 | 3.618,18 | 3.641,43 | 2.598,03 | ||
| 3.605,95 | 26.01.2026 13:28:47 | +0,59 % +21,22 | +0,99 % | 3.580,22 | 3.623,36 | 3.579,43 | 3.657,18 | 2.275,91 | ||
| 3.596,55 | 26.01.2026 13:28:57 | +0,93 % +33,13 | +6,58 % | 3.561,01 | 3.597,19 | 3.560,39 | 3.586,13 | 2.358,44 | ||
| 3.564,05 | 26.01.2026 13:28:54 | +0,69 % +24,41 | +5,90 % | 3.537,26 | 3.569,08 | 3.528,52 | 3.564,55 | 2.056,23 | ||
| 3.533,78 | 26.01.2026 13:28:32 | +0,78 % +27,20 | +9,01 % | 3.505,75 | 3.538,33 | 3.498,36 | 3.517,19 | 2.266,81 | ||
| 3.499,75 | 26.01.2026 13:28:52 | +0,86 % +29,89 | +7,09 % | 3.440,63 | 3.499,97 | 3.440,63 | 3.519,31 | 1.344,47 | ||
| 3.374,00 | 26.01.2026 13:28:00 | +0,47 % +15,80 | +17,19 % | 3.381,48 | 3.440,31 | 3.373,71 | 3.434,88 | 1.878,06 | ||
| 3.389,94 | 26.01.2026 13:28:54 | -0,97 % -33,14 | +3,21 % | 3.421,35 | 3.422,09 | 3.373,61 | 3.508,55 | 2.166,22 | ||
| 3.351,16 | 26.01.2026 13:28:32 | +0,24 % +8,13 | +7,85 % | 3.342,60 | 3.365,12 | 3.342,60 | 3.357,28 | 2.196,17 | ||
| 3.324,54 | 26.01.2026 13:27:28 | +1,02 % +33,45 | +2,29 % | 3.289,03 | 3.324,54 | 3.276,81 | 3.361,09 | 1.711,76 | ||
| 3.283,76 | 26.01.2026 13:28:57 | +0,85 % +27,57 | +5,67 % | 3.253,66 | 3.285,78 | 3.253,23 | 3.279,11 | 1.982,25 |