Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.332,51 | 02.02.2026 10:30:36 | -3,78 % -5.281,73 | +31,61 % | 130.535,85 | 135.128,73 | 130.535,85 | 149.052,07 | 8.759,30 | ||
| 97.198,54 | 02.02.2026 10:31:45 | -1,19 % -1.170,24 | +11,15 % | 98.368,78 | 98.368,78 | 95.657,26 | 102.004,34 | 54.793,89 | ||
| 92.818,35 | 02.02.2026 10:31:45 | -1,19 % -1.117,50 | +11,15 % | 93.935,85 | 93.935,85 | 91.346,52 | 97.407,58 | 52.645,55 | ||
| 60.460,16 | 02.02.2026 10:31:45 | -1,19 % -727,92 | +11,15 % | 61.188,08 | 61.188,08 | 59.501,44 | 63.449,50 | 36.070,58 | ||
| 54.114,52 | 02.02.2026 10:31:45 | -1,19 % -652,06 | +11,17 % | 54.766,04 | 54.766,04 | 53.258,51 | 56.789,00 | 30.676,31 | ||
| 51.512,76 | 02.02.2026 10:31:45 | -1,19 % -620,71 | +11,17 % | 52.132,95 | 52.132,95 | 50.697,91 | 54.058,65 | 29.380,52 | ||
| 44.099,67 | 02.02.2026 10:31:45 | -1,52 % -682,55 | +12,48 % | 44.623,35 | 44.623,35 | 43.409,85 | 46.747,79 | 24.317,53 | ||
| 33.662,47 | 02.02.2026 10:31:45 | -1,19 % -405,62 | +11,17 % | 34.067,76 | 34.067,76 | 33.129,99 | 35.326,16 | 20.168,12 | ||
| 24.367,94 | 02.02.2026 10:31:42 | -0,59 % -144,76 | +15,56 % | 24.510,13 | 24.510,13 | 24.175,13 | 24.681,12 | 15.554,91 | ||
| 13.607,70 | 02.02.2026 10:46:39 | -0,45 % -62,14 | +5,23 % | 13.668,30 | 13.673,46 | 13.475,09 | 13.818,29 | 8.169,08 | ||
| 12.818,76 | 26.01.2026 14:54:03 | -3,09 % -408,73 | +6,40 % | 12.818,76 | 12.818,76 | 12.818,76 | 13.227,49 | 5.833,74 | ||
| 11.695,88 | 02.02.2026 10:31:42 | -0,92 % -108,88 | +18,39 % | 11.752,01 | 11.752,01 | 11.598,82 | 11.927,71 | 6.483,34 | ||
| 11.074,55 | 02.02.2026 10:30:36 | -0,61 % -68,52 | +5,23 % | 11.141,82 | 11.146,02 | 10.984,33 | 11.264,09 | 6.722,48 | ||
| 10.366,56 | 02.02.2026 10:30:36 | +3,80 % +379,68 | +71.955,41 % | 10.638,14 | 10.638,14 | 10.309,61 | 10.449,47 | 9,60 | ||
| 9.865,84 | 02.02.2026 10:31:42 | -0,57 % -57,05 | +17,02 % | 9.916,64 | 9.916,64 | 9.781,48 | 9.995,53 | 5.885,57 | ||
| 8.913,50 | 02.02.2026 10:31:44 | -0,47 % -42,20 | +8,82 % | 8.955,66 | 8.955,66 | 8.869,22 | 9.061,53 | 5.564,40 | ||
| 8.777,63 | 02.02.2026 10:30:36 | -0,33 % -28,89 | +5,33 % | 8.803,79 | 8.806,19 | 8.717,63 | 8.899,47 | 5.882,10 | ||
| 8.445,52 | 02.02.2026 10:31:45 | -1,22 % -104,38 | +9,08 % | 8.512,57 | 8.513,96 | 8.303,29 | 8.764,43 | 4.470,96 | ||
| 7.634,56 | 02.02.2026 10:31:44 | -0,47 % -36,14 | +8,82 % | 7.670,67 | 7.670,67 | 7.596,63 | 7.761,35 | 4.793,74 | ||
| 7.307,92 | 02.02.2026 10:31:45 | -1,22 % -90,31 | +9,08 % | 7.365,94 | 7.367,14 | 7.184,84 | 7.583,87 | 3.897,28 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 7.122,91 | 02.02.2026 10:31:45 | -0,88 % -63,14 | +7,81 % | 7.177,50 | 7.182,32 | 7.000,91 | 7.325,31 | 4.081,39 | ||
| 6.209,73 | 02.02.2026 10:31:45 | -0,88 % -55,04 | +7,81 % | 6.257,32 | 6.261,52 | 6.103,37 | 6.386,18 | 3.584,40 | ||
| 5.570,20 | 02.02.2026 10:30:36 | -0,94 % -52,94 | +5,86 % | 5.627,39 | 5.627,39 | 5.537,70 | 5.685,83 | 3.308,61 | ||
| 5.579,42 | 02.02.2026 10:46:39 | -0,45 % -25,48 | +5,23 % | 5.604,26 | 5.606,38 | 5.525,05 | 5.665,77 | 3.481,22 | ||
| 5.570,43 | 02.02.2026 10:30:36 | -0,61 % -34,47 | +5,23 % | 5.604,26 | 5.606,38 | 5.525,05 | 5.665,77 | 3.501,92 | ||
| 4.804,76 | 30.01.2026 17:50:00 | -0,03 % -1,66 | +1,70 % | 4.804,76 | 4.804,76 | 4.804,76 | 4.825,17 | 4.098,88 | ||
| 4.813,44 | 02.02.2026 10:30:36 | -0,94 % -45,75 | +5,86 % | 4.862,86 | 4.862,86 | 4.785,36 | 4.913,36 | 2.891,78 | ||
| 4.669,74 | 02.02.2026 10:31:44 | -0,58 % -27,02 | +10,61 % | 4.692,27 | 4.698,25 | 4.654,07 | 4.719,15 | 2.840,40 | ||
| 4.517,39 | 02.02.2026 10:31:29 | -0,40 % -18,01 | +4,53 % | 4.534,73 | 4.536,67 | 4.486,25 | 4.581,56 | 2.852,06 | ||
| 4.441,49 | 02.02.2026 10:30:36 | -0,71 % -31,81 | +6,14 % | 4.472,61 | 4.474,92 | 4.409,06 | 4.525,04 | 2.676,05 | ||
| 4.285,98 | 02.02.2026 10:31:29 | -0,49 % -21,04 | +3,19 % | 4.293,40 | 4.293,57 | 4.252,65 | 4.402,10 | 2.386,20 | ||
| 4.239,57 | 02.02.2026 10:31:45 | -1,16 % -49,88 | +9,80 % | 4.271,11 | 4.271,80 | 4.192,45 | 4.397,12 | 2.461,86 | ||
| 4.078,39 | 02.02.2026 10:31:44 | -0,92 % -37,68 | +11,91 % | 4.100,42 | 4.102,40 | 4.064,10 | 4.162,12 | 2.251,30 | ||
| 4.039,86 | 02.02.2026 10:31:29 | +0,01 % +0,60 | +6,42 % | 4.043,88 | 4.043,88 | 4.000,80 | 4.105,87 | 2.483,11 | ||
| 3.963,53 | 02.02.2026 10:31:45 | -1,22 % -48,90 | +16,20 % | 4.009,00 | 4.010,63 | 3.921,63 | 4.055,59 | 2.275,35 | ||
| 3.908,78 | 02.02.2026 10:31:29 | -0,40 % -15,58 | +4,53 % | 3.923,79 | 3.925,46 | 3.881,83 | 3.964,30 | 2.488,18 | ||
| 3.904,50 | 02.02.2026 10:31:45 | -1,22 % -48,25 | +9,08 % | 3.935,50 | 3.936,14 | 3.838,74 | 4.051,93 | 2.171,46 | ||
| 3.793,47 | 02.02.2026 10:27:19 | -0,75 % -28,72 | +15,72 % | 3.822,19 | 3.830,36 | 3.792,28 | 3.973,47 | 2.346,96 | ||
| 3.789,94 | 02.02.2026 10:30:36 | -0,71 % -27,14 | +6,14 % | 3.816,49 | 3.818,46 | 3.762,27 | 3.861,23 | 2.310,05 | ||
| 3.729,71 | 02.02.2026 10:31:42 | -0,35 % -12,92 | +11,66 % | 3.739,66 | 3.747,03 | 3.685,27 | 3.784,25 | 2.598,03 | ||
| 3.614,60 | 02.02.2026 10:31:29 | -0,16 % -5,81 | +2,00 % | 3.622,20 | 3.622,34 | 3.586,36 | 3.674,03 | 2.275,91 | ||
| 3.619,16 | 02.02.2026 10:31:45 | -0,54 % -19,48 | +8,86 % | 3.634,94 | 3.637,20 | 3.576,99 | 3.664,14 | 2.056,23 | ||
| 3.600,16 | 02.02.2026 10:31:42 | -0,20 % -7,32 | +12,15 % | 3.605,47 | 3.606,25 | 3.569,19 | 3.629,56 | 2.266,81 | ||
| 3.598,39 | 02.02.2026 10:31:45 | -0,82 % -29,82 | +8,52 % | 3.624,35 | 3.626,70 | 3.557,43 | 3.696,48 | 2.358,44 | ||
| 3.530,98 | 02.02.2026 10:30:36 | -1,25 % -44,64 | +10,36 % | 3.498,57 | 3.537,77 | 3.498,57 | 3.654,00 | 1.344,47 | ||
| 3.399,18 | 02.02.2026 10:30:36 | -0,41 % -14,15 | +6,09 % | 3.412,01 | 3.412,01 | 3.348,35 | 3.457,47 | 1.711,76 | ||
| 3.357,19 | 02.02.2026 10:31:44 | -0,47 % -15,89 | +8,82 % | 3.373,07 | 3.373,07 | 3.340,51 | 3.412,94 | 2.196,17 | ||
| 3.317,46 | 02.02.2026 10:30:00 | -1,08 % -36,26 | +17,03 % | 3.341,59 | 3.351,99 | 3.313,63 | 3.468,09 | 1.878,06 | ||
| 3.315,69 | 02.02.2026 10:31:45 | -1,03 % -34,38 | +1,01 % | 3.346,16 | 3.349,83 | 3.286,52 | 3.508,55 | 2.193,95 |