Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.662,39 | 23.12.2025 12:00:00 | -2,06 % -1.987,27 | +451,45 % | 95.042,82 | 95.819,12 | 92.657,80 | 98.083,67 | 8.759,30 | ||
| 87.197,14 | 23.12.2025 12:01:26 | +0,22 % +188,55 | +53,84 % | 87.002,43 | 87.220,07 | 86.868,27 | 87.537,17 | 54.793,89 | ||
| 83.267,66 | 23.12.2025 12:01:26 | +0,22 % +180,06 | +52,90 % | 83.081,72 | 83.289,55 | 82.953,61 | 83.592,37 | 52.645,55 | ||
| 54.239,02 | 23.12.2025 12:01:26 | +0,22 % +117,29 | +45,36 % | 54.117,90 | 54.253,28 | 54.034,45 | 54.450,53 | 36.070,58 | ||
| 48.598,78 | 23.12.2025 12:01:26 | +0,17 % +84,13 | +50,40 % | 48.502,26 | 48.638,29 | 48.427,85 | 48.778,71 | 30.676,31 | ||
| 46.262,20 | 23.12.2025 12:01:26 | +0,17 % +80,08 | +49,48 % | 46.170,33 | 46.299,82 | 46.099,49 | 46.433,48 | 29.380,52 | ||
| 39.412,50 | 23.12.2025 12:01:26 | +0,47 % +185,69 | +61,05 % | 39.266,75 | 39.430,00 | 39.218,40 | 39.508,51 | 24.115,95 | ||
| 30.231,35 | 23.12.2025 12:01:26 | +0,17 % +52,33 | +42,11 % | 30.171,31 | 30.255,93 | 30.125,02 | 30.343,28 | 20.168,12 | ||
| 21.105,88 | 23.12.2025 12:01:37 | +0,10 % +20,99 | +31,32 % | 21.084,89 | 21.140,56 | 21.012,23 | 21.441,42 | 15.554,91 | ||
| 12.734,10 | 23.12.2025 12:16:28 | -0,35 % -44,29 | +49,68 % | 12.777,28 | 12.785,38 | 12.691,10 | 12.810,11 | 8.169,08 | ||
| 10.381,26 | 23.12.2025 12:00:00 | -0,34 % -35,14 | +47,99 % | 10.415,50 | 10.422,10 | 10.345,25 | 10.442,26 | 6.722,48 | ||
| 9.814,94 | 23.12.2025 12:01:37 | -0,22 % -22,10 | +57,51 % | 9.808,73 | 9.839,97 | 9.771,09 | 10.080,34 | 6.155,57 | ||
| 8.318,66 | 23.12.2025 12:01:37 | -0,52 % -43,68 | +38,99 % | 8.327,21 | 8.352,19 | 8.292,77 | 8.676,31 | 5.885,57 | ||
| 8.224,53 | 23.12.2025 12:00:00 | -0,35 % -28,84 | +36,63 % | 8.250,60 | 8.253,81 | 8.201,02 | 8.263,64 | 5.869,78 | ||
| 8.216,68 | 23.12.2025 12:01:26 | +0,31 % +25,02 | +47,17 % | 8.190,83 | 8.216,68 | 8.183,61 | 8.212,06 | 5.529,45 | ||
| 7.767,23 | 23.12.2025 12:01:42 | -0,19 % -14,47 | +83,77 % | 7.782,82 | 7.814,08 | 7.750,67 | 7.788,48 | 4.206,26 | ||
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| 7.037,72 | 23.12.2025 12:01:26 | +0,31 % +21,43 | +46,32 % | 7.015,58 | 7.037,72 | 7.009,40 | 7.033,77 | 4.763,63 | ||
| 6.720,99 | 23.12.2025 12:01:42 | -0,19 % -12,52 | +82,42 % | 6.734,48 | 6.761,53 | 6.706,66 | 6.739,38 | 3.666,55 | ||
| 6.582,00 | 23.12.2025 12:01:42 | -0,49 % -32,31 | +62,16 % | 6.615,42 | 6.631,20 | 6.574,00 | 6.629,74 | 4.063,32 | ||
| 5.738,17 | 23.12.2025 12:01:42 | -0,49 % -28,16 | +60,98 % | 5.767,30 | 5.781,06 | 5.731,19 | 5.779,78 | 3.568,53 | ||
| 5.226,71 | 23.12.2025 12:00:00 | -0,34 % -17,68 | +43,17 % | 5.243,94 | 5.247,26 | 5.208,60 | 5.257,39 | 3.501,92 | ||
| 5.221,23 | 23.12.2025 12:16:28 | -0,35 % -18,16 | +43,04 % | 5.238,93 | 5.242,25 | 5.203,60 | 5.252,39 | 3.481,22 | ||
| 5.274,04 | 23.12.2025 12:00:00 | +2,75 % +141,04 | +590,06 % | 5.247,10 | 5.415,99 | 5.192,13 | 12.696,65 | 8,59 | ||
| 5.197,64 | 23.12.2025 12:00:00 | -0,34 % -17,95 | +49,25 % | 5.221,24 | 5.221,24 | 5.181,11 | 5.233,30 | 3.308,61 | ||
| 4.654,24 | 22.12.2025 17:50:00 | +0,13 % +6,12 | +14,49 % | 4.654,24 | 4.654,24 | 4.654,24 | 4.756,61 | 4.040,07 | ||
| 4.491,50 | 23.12.2025 12:00:00 | -0,34 % -15,51 | +47,34 % | 4.511,89 | 4.511,89 | 4.477,22 | 4.522,31 | 2.891,78 | ||
| 4.264,67 | 23.12.2025 12:00:00 | -0,23 % -9,81 | +45,77 % | 4.274,00 | 4.275,85 | 4.250,73 | 4.280,39 | 2.852,06 | ||
| 4.181,20 | 23.12.2025 12:01:40 | +0,21 % +8,77 | +46,99 % | 4.172,98 | 4.184,77 | 4.166,39 | 4.178,55 | 2.814,23 | ||
| 4.141,11 | 23.12.2025 12:00:49 | +0,22 % +9,24 | +77,39 % | 4.136,29 | 4.148,94 | 4.136,12 | 4.136,55 | 2.300,97 | ||
| 4.131,74 | 23.12.2025 12:00:00 | -0,30 % -12,37 | +50,46 % | 4.147,74 | 4.147,74 | 4.120,38 | 4.154,22 | 2.676,05 | ||
| 3.869,38 | 23.12.2025 12:01:42 | -0,12 % -4,55 | +66,05 % | 3.874,49 | 3.886,99 | 3.860,23 | 3.875,93 | 2.320,93 | ||
| 3.711,94 | 23.12.2025 11:59:58 | -0,60 % -22,47 | +38,62 % | 3.733,67 | 3.734,19 | 3.695,94 | 3.738,20 | 2.483,11 | ||
| 3.690,11 | 23.12.2025 12:00:00 | -0,23 % -8,48 | +44,24 % | 3.698,18 | 3.699,78 | 3.678,05 | 3.703,71 | 2.488,18 | ||
| 3.634,26 | 23.12.2025 12:01:40 | +0,51 % +18,56 | +66,57 % | 3.614,00 | 3.634,59 | 3.614,00 | 3.621,34 | 2.155,16 | ||
| 3.590,91 | 23.12.2025 12:01:42 | -0,19 % -6,69 | +74,93 % | 3.598,12 | 3.612,57 | 3.583,26 | 3.600,74 | 2.042,90 | ||
| 3.525,62 | 23.12.2025 12:00:00 | -0,30 % -10,57 | +48,54 % | 3.539,28 | 3.539,28 | 3.515,93 | 3.544,81 | 2.310,05 | ||
| 3.509,58 | 23.12.2025 12:00:49 | -0,08 % -2,88 | +56,54 % | 3.511,59 | 3.521,94 | 3.507,45 | 3.519,10 | 2.232,75 | ||
| 3.377,54 | 23.12.2025 12:01:23 | -0,32 % -10,95 | +61,25 % | 3.385,36 | 3.389,17 | 3.364,03 | 3.525,11 | 2.088,61 | ||
| 3.306,09 | 23.12.2025 12:01:42 | -0,39 % -12,93 | +56,52 % | 3.319,29 | 3.333,70 | 3.304,22 | 3.337,63 | 2.056,23 | ||
| 3.299,87 | 23.12.2025 12:01:42 | -0,42 % -13,91 | +46,53 % | 3.314,00 | 3.319,38 | 3.295,28 | 3.319,95 | 2.253,15 | ||
| 3.291,43 | 23.12.2025 12:01:19 | -0,11 % -3,63 | +18,20 % | 3.292,13 | 3.305,29 | 3.285,49 | 3.334,82 | 2.598,03 | ||
| 3.302,93 | 22.12.2025 17:45:00 | +0,50 % +16,53 | +30,92 % | 3.286,40 | 3.338,32 | 3.256,90 | 3.338,32 | 2.346,90 | ||
| 3.302,93 | 22.12.2025 17:45:00 | +0,50 % +16,53 | +30,92 % | 3.286,40 | 3.338,32 | 3.256,90 | 3.338,32 | 2.346,96 | ||
| 3.280,56 | 23.12.2025 12:01:40 | -0,31 % -10,23 | +60,86 % | 3.291,17 | 3.292,80 | 3.255,25 | 3.438,99 | 1.991,00 | ||
| 3.199,91 | 23.12.2025 12:01:37 | -0,25 % -8,18 | +38,26 % | 3.203,30 | 3.211,22 | 3.195,82 | 3.219,00 | 2.266,81 | ||
| 3.141,37 | 23.12.2025 12:00:49 | +0,04 % +1,30 | +51,29 % | 3.140,44 | 3.149,32 | 3.137,13 | 3.146,27 | 2.067,62 | ||
| 3.139,15 | 23.12.2025 12:00:00 | -0,40 % -12,56 | +78,59 % | 3.150,39 | 3.150,39 | 3.127,66 | 3.158,67 | 1.711,76 | ||
| 3.116,07 | 23.12.2025 12:00:00 | -0,68 % -21,38 | +106,48 % | 3.120,19 | 3.128,59 | 3.094,38 | 3.153,01 | 1.344,47 | ||
| 3.094,74 | 23.12.2025 12:01:26 | +0,31 % +9,42 | +40,44 % | 3.085,00 | 3.094,74 | 3.082,28 | 3.093,00 | 2.182,38 |