Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.458,54 | 30.01.2026 10:59:15 | +1,95 % +2.649,40 | +28,03 % | 140.353,55 | 140.409,23 | 137.388,27 | 149.052,07 | 8.759,30 | ||
| 100.265,19 | 30.01.2026 10:59:08 | +0,30 % +301,04 | +12,96 % | 99.964,15 | 100.514,45 | 99.861,62 | 102.004,34 | 54.793,89 | ||
| 95.746,80 | 30.01.2026 10:59:08 | +0,30 % +287,47 | +12,96 % | 95.459,33 | 95.984,83 | 95.361,42 | 97.407,58 | 52.645,55 | ||
| 62.367,70 | 30.01.2026 10:59:08 | +0,30 % +187,25 | +12,96 % | 62.180,45 | 62.522,75 | 62.116,67 | 63.449,50 | 36.070,58 | ||
| 55.810,90 | 30.01.2026 10:59:08 | +0,31 % +170,29 | +12,95 % | 55.644,43 | 55.946,84 | 55.587,35 | 56.789,00 | 30.676,31 | ||
| 53.127,58 | 30.01.2026 10:59:08 | +0,31 % +162,11 | +12,95 % | 52.969,11 | 53.256,98 | 52.914,77 | 54.058,65 | 29.380,52 | ||
| 45.674,88 | 30.01.2026 10:59:08 | +0,11 % +51,34 | +14,59 % | 45.657,20 | 45.903,95 | 45.594,50 | 46.747,79 | 24.317,53 | ||
| 34.717,72 | 30.01.2026 10:59:08 | +0,31 % +105,93 | +12,95 % | 34.614,17 | 34.802,29 | 34.578,66 | 35.326,16 | 20.168,12 | ||
| 24.485,87 | 30.01.2026 10:59:02 | +0,53 % +128,24 | +14,82 % | 24.317,13 | 24.533,03 | 24.317,13 | 24.582,06 | 15.554,91 | ||
| 13.640,79 | 30.01.2026 11:13:47 | +0,26 % +35,20 | +4,74 % | 13.613,91 | 13.692,34 | 13.613,91 | 13.818,29 | 8.169,08 | ||
| 12.818,76 | 26.01.2026 14:54:03 | -3,09 % -408,73 | +6,40 % | 12.818,76 | 12.818,76 | 12.818,76 | 13.227,49 | 5.833,74 | ||
| 11.766,41 | 30.01.2026 10:59:02 | +0,31 % +36,13 | +17,64 % | 11.749,66 | 11.841,19 | 11.730,12 | 11.927,71 | 6.483,34 | ||
| 11.127,34 | 30.01.2026 10:59:15 | +0,33 % +36,63 | +4,74 % | 11.097,48 | 11.161,42 | 11.097,48 | 11.264,09 | 6.722,48 | ||
| 10.074,31 | 30.01.2026 10:59:15 | -1,94 % -199,78 | +74.027,63 % | 9.930,95 | 10.155,27 | 9.926,74 | 10.449,47 | 9,60 | ||
| 9.881,79 | 30.01.2026 10:59:02 | +0,50 % +48,79 | +15,96 % | 9.842,67 | 9.919,61 | 9.826,30 | 9.960,22 | 5.885,57 | ||
| 8.994,68 | 30.01.2026 10:59:08 | +0,04 % +3,54 | +9,25 % | 8.991,39 | 9.035,14 | 8.987,74 | 9.061,53 | 5.564,40 | ||
| 8.808,44 | 30.01.2026 10:59:15 | +0,22 % +19,54 | +5,12 % | 8.792,68 | 8.843,02 | 8.780,26 | 8.899,47 | 5.882,10 | ||
| 8.531,52 | 30.01.2026 10:59:14 | -0,79 % -68,27 | +9,71 % | 8.623,00 | 8.623,00 | 8.530,02 | 8.764,43 | 4.470,96 | ||
| 7.704,09 | 30.01.2026 10:59:08 | +0,04 % +3,03 | +9,25 % | 7.701,27 | 7.738,74 | 7.698,15 | 7.761,35 | 4.793,74 | ||
| 7.382,33 | 30.01.2026 10:59:14 | -0,79 % -59,08 | +9,71 % | 7.461,49 | 7.461,49 | 7.381,03 | 7.583,87 | 3.897,28 | ||
| 7.164,69 | 30.01.2026 10:59:14 | -0,60 % -43,26 | +8,14 % | 7.215,99 | 7.215,99 | 7.164,69 | 7.325,31 | 4.081,39 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -1,57 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 6.246,15 | 30.01.2026 10:59:14 | -0,60 % -37,72 | +8,14 % | 6.290,87 | 6.290,87 | 6.246,15 | 6.386,18 | 3.584,40 | ||
| 5.612,47 | 30.01.2026 10:59:15 | +0,42 % +23,39 | +5,22 % | 5.595,46 | 5.629,26 | 5.595,46 | 5.685,83 | 3.308,61 | ||
| 5.592,99 | 30.01.2026 11:13:47 | +0,26 % +14,44 | +4,74 % | 5.581,96 | 5.614,12 | 5.581,96 | 5.665,77 | 3.481,22 | ||
| 5.596,98 | 30.01.2026 10:59:15 | +0,33 % +18,43 | +4,74 % | 5.581,96 | 5.614,12 | 5.581,96 | 5.665,77 | 3.501,92 | ||
| 4.849,97 | 30.01.2026 10:59:15 | +0,42 % +20,21 | +5,22 % | 4.835,27 | 4.864,48 | 4.835,27 | 4.913,36 | 2.891,78 | ||
| 4.806,42 | 29.01.2026 17:50:00 | +0,08 % +3,88 | +1,74 % | 4.806,42 | 4.806,42 | 4.806,42 | 4.825,17 | 4.097,68 | ||
| 4.673,06 | 30.01.2026 10:59:11 | +0,22 % +10,09 | +9,81 % | 4.666,60 | 4.700,36 | 4.663,89 | 4.719,15 | 2.840,40 | ||
| 4.530,77 | 30.01.2026 10:59:15 | +0,13 % +6,07 | +4,28 % | 4.527,85 | 4.547,26 | 4.525,04 | 4.581,56 | 2.852,06 | ||
| 4.469,87 | 30.01.2026 10:59:15 | +0,28 % +12,54 | +5,76 % | 4.461,05 | 4.488,82 | 4.461,05 | 4.525,04 | 2.676,05 | ||
| 4.303,82 | 30.01.2026 10:59:07 | -0,51 % -22,02 | +3,64 % | 4.326,29 | 4.334,94 | 4.297,67 | 4.402,10 | 2.386,20 | ||
| 4.291,91 | 30.01.2026 10:59:14 | -0,59 % -25,61 | +10,51 % | 4.328,81 | 4.328,81 | 4.291,27 | 4.397,12 | 2.461,86 | ||
| 4.098,75 | 30.01.2026 10:59:11 | +0,02 % +0,93 | +11,41 % | 4.108,70 | 4.132,39 | 4.094,31 | 4.162,12 | 2.251,30 | ||
| 4.032,60 | 30.01.2026 10:58:42 | -0,19 % -7,59 | +6,44 % | 4.047,12 | 4.050,57 | 4.026,09 | 4.105,87 | 2.483,11 | ||
| 4.014,19 | 30.01.2026 10:59:06 | +0,07 % +2,95 | +16,16 % | 4.013,68 | 4.027,65 | 3.998,59 | 4.055,59 | 2.275,35 | ||
| 3.944,26 | 30.01.2026 10:59:14 | -0,79 % -31,56 | +9,71 % | 3.986,56 | 3.986,56 | 3.943,56 | 4.051,93 | 2.171,46 | ||
| 3.920,36 | 30.01.2026 10:59:15 | +0,13 % +5,26 | +4,28 % | 3.917,84 | 3.934,62 | 3.915,40 | 3.964,30 | 2.488,18 | ||
| 3.814,15 | 30.01.2026 10:59:15 | +0,28 % +10,70 | +5,76 % | 3.806,63 | 3.830,33 | 3.806,63 | 3.861,23 | 2.310,05 | ||
| 3.814,47 | 30.01.2026 10:59:13 | -1,18 % -45,55 | +16,87 % | 3.860,02 | 3.861,60 | 3.805,87 | 3.973,47 | 2.346,96 | ||
| 3.729,91 | 30.01.2026 10:58:44 | +0,21 % +7,83 | +11,05 % | 3.724,36 | 3.745,85 | 3.716,28 | 3.784,25 | 2.598,03 | ||
| 3.627,22 | 30.01.2026 10:59:14 | -0,40 % -14,62 | +8,93 % | 3.645,80 | 3.645,80 | 3.627,22 | 3.696,48 | 2.358,44 | ||
| 3.614,31 | 30.01.2026 10:59:07 | -0,33 % -11,86 | +2,16 % | 3.623,79 | 3.630,65 | 3.610,40 | 3.674,03 | 2.275,91 | ||
| 3.609,51 | 30.01.2026 10:59:10 | +0,08 % +3,02 | +7,90 % | 3.609,92 | 3.623,93 | 3.596,27 | 3.664,14 | 2.056,23 | ||
| 3.600,53 | 30.01.2026 10:59:10 | +0,27 % +9,62 | +11,63 % | 3.592,71 | 3.610,28 | 3.586,85 | 3.629,56 | 2.266,81 | ||
| 3.565,57 | 30.01.2026 10:59:15 | +0,65 % +23,18 | +9,33 % | 3.582,05 | 3.582,53 | 3.556,27 | 3.654,00 | 1.344,47 | ||
| 3.408,75 | 30.01.2026 10:59:08 | -0,38 % -12,94 | +3,17 % | 3.424,07 | 3.437,93 | 3.405,70 | 3.508,55 | 2.193,95 | ||
| 3.412,95 | 30.01.2026 10:59:15 | +0,55 % +18,66 | +5,50 % | 3.395,81 | 3.433,16 | 3.395,81 | 3.457,47 | 1.711,76 | ||
| 3.387,77 | 30.01.2026 10:59:08 | +0,04 % +1,34 | +9,25 % | 3.386,53 | 3.403,00 | 3.385,15 | 3.412,94 | 2.196,17 | ||
| 3.350,04 | 30.01.2026 10:59:13 | -1,36 % -46,26 | +18,52 % | 3.398,58 | 3.400,12 | 3.347,79 | 3.468,09 | 1.878,06 |