Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.016,43 | 02.01.2026 17:35:27 | +2,77 % +2.936,85 | +2,77 % | 103.668,32 | 109.197,82 | 102.505,50 | 109.197,82 | 8.759,30 | ||
| 88.497,93 | 30.12.2025 17:45:00 | +0,75 % +656,67 | - | 87.846,87 | 88.497,93 | 87.641,34 | 88.497,93 | 54.793,89 | ||
| 84.509,83 | 30.12.2025 17:45:00 | +0,75 % +627,08 | - | 83.888,11 | 84.509,83 | 83.691,84 | 84.509,83 | 52.645,55 | ||
| 55.048,15 | 30.12.2025 17:45:00 | +0,75 % +408,47 | - | 54.643,17 | 55.048,15 | 54.515,32 | 55.048,15 | 36.070,58 | ||
| 49.261,83 | 30.12.2025 17:45:00 | +0,72 % +354,02 | - | 48.915,49 | 49.261,83 | 48.797,46 | 49.261,83 | 30.676,31 | ||
| 46.893,37 | 30.12.2025 17:45:00 | +0,72 % +336,99 | - | 46.563,69 | 46.893,37 | 46.451,33 | 46.893,37 | 29.380,52 | ||
| 39.813,58 | 30.12.2025 17:45:00 | +0,65 % +257,10 | - | 39.575,22 | 39.817,71 | 39.483,32 | 39.817,71 | 24.115,95 | ||
| 30.643,81 | 30.12.2025 17:45:00 | +0,72 % +220,22 | - | 30.428,36 | 30.643,81 | 30.354,94 | 30.643,81 | 20.168,12 | ||
| 21.212,91 | 30.12.2025 17:45:00 | +0,01 % +1,36 | - | 21.210,05 | 21.318,72 | 21.210,05 | 21.441,42 | 15.554,91 | ||
| 13.052,44 | 02.01.2026 17:50:01 | +0,48 % +61,99 | +0,48 % | 12.989,83 | 13.056,14 | 12.919,55 | 13.056,14 | 8.169,08 | ||
| 10.639,79 | 02.01.2026 17:50:01 | +0,48 % +50,52 | +0,48 % | 10.588,76 | 10.642,81 | 10.531,47 | 10.642,81 | 6.722,48 | ||
| 9.971,07 | 30.12.2025 17:45:00 | +0,15 % +14,99 | - | 9.960,24 | 10.026,60 | 9.956,34 | 10.080,34 | 6.155,57 | ||
| 8.479,88 | 30.12.2025 17:45:00 | +0,22 % +18,86 | - | 8.460,80 | 8.517,92 | 8.460,20 | 8.676,31 | 5.885,57 | ||
| 8.397,61 | 02.01.2026 17:50:01 | +0,44 % +37,03 | +0,44 % | 8.360,33 | 8.398,19 | 8.313,43 | 8.398,19 | 5.882,10 | ||
| 8.243,62 | 02.01.2026 17:45:00 | +0,17 % +13,58 | +0,17 % | 8.229,69 | 8.243,62 | 8.229,69 | 8.243,62 | 5.560,42 | ||
| 7.968,72 | 02.01.2026 17:45:00 | +1,66 % +130,40 | +1,66 % | 7.834,53 | 7.976,03 | 7.826,87 | 7.976,03 | 4.214,09 | ||
| 7.060,79 | 02.01.2026 17:45:00 | +0,16 % +11,62 | +0,16 % | 7.048,87 | 7.060,79 | 7.048,87 | 7.060,79 | 4.790,31 | ||
| 7.023,29 | 31.12.2025 16:00:03 | -2,42 % -173,92 | -2,42 % | 7.023,29 | 7.023,29 | 7.023,29 | 7.197,21 | 4.739,39 | ||
| 6.895,35 | 02.01.2026 17:45:00 | +1,66 % +112,85 | +1,66 % | 6.779,23 | 6.901,67 | 6.772,60 | 6.901,67 | 3.673,37 | ||
| 6.780,20 | 02.01.2026 17:45:00 | +1,72 % +114,93 | +1,72 % | 6.675,92 | 6.786,98 | 6.668,78 | 6.786,98 | 4.081,39 | ||
| 5.910,96 | 02.01.2026 17:45:00 | +1,72 % +100,20 | +1,72 % | 5.820,04 | 5.916,86 | 5.813,82 | 5.916,86 | 3.584,40 | ||
| 5.351,75 | 02.01.2026 17:50:01 | +0,48 % +25,42 | +0,48 % | 5.326,08 | 5.353,27 | 5.297,26 | 5.353,27 | 3.481,22 | ||
| 5.351,75 | 02.01.2026 17:50:01 | +0,48 % +25,42 | +0,48 % | 5.326,08 | 5.353,27 | 5.297,26 | 5.353,27 | 3.501,92 | ||
| 5.357,87 | 02.01.2026 17:50:01 | +0,87 % +46,08 | +0,87 % | 5.311,35 | 5.361,70 | 5.282,14 | 5.361,70 | 3.308,61 | ||
| 4.727,10 | 02.01.2026 17:50:00 | +0,06 % +2,88 | +0,06 % | 4.727,10 | 4.727,10 | 4.727,10 | 4.756,61 | 4.052,66 | ||
| 4.629,96 | 02.01.2026 17:50:01 | +0,87 % +39,83 | +0,87 % | 4.589,76 | 4.633,27 | 4.564,52 | 4.633,27 | 2.891,78 | ||
| 4.353,70 | 02.01.2026 17:50:01 | +0,34 % +14,88 | +0,34 % | 4.338,68 | 4.355,28 | 4.313,01 | 4.355,28 | 2.852,06 | ||
| 4.313,70 | 02.01.2026 17:35:27 | -3,67 % -164,49 | -3,67 % | 4.614,73 | 4.680,18 | 4.303,49 | 12.696,65 | 8,59 | ||
| 4.280,15 | 02.01.2026 17:45:00 | +0,80 % +33,83 | +0,80 % | 4.249,72 | 4.280,58 | 4.246,67 | 4.280,58 | 2.840,40 | ||
| 4.235,84 | 02.01.2026 17:50:01 | +0,50 % +21,24 | +0,50 % | 4.214,32 | 4.237,00 | 4.196,13 | 4.237,00 | 2.676,05 | ||
| 4.204,51 | 02.01.2026 17:45:00 | +0,74 % +30,78 | +0,74 % | 4.171,62 | 4.205,25 | 4.160,60 | 4.205,25 | 2.309,15 | ||
| 3.958,60 | 02.01.2026 17:45:00 | +1,33 % +51,82 | +1,33 % | 3.905,64 | 3.959,97 | 3.902,67 | 3.959,97 | 2.327,00 | ||
| 3.830,42 | 02.01.2026 17:50:01 | +0,92 % +34,78 | +0,92 % | 3.796,29 | 3.830,42 | 3.776,69 | 3.830,42 | 2.483,11 | ||
| 3.767,14 | 02.01.2026 17:50:01 | +0,34 % +12,87 | +0,34 % | 3.754,15 | 3.768,51 | 3.731,94 | 3.768,51 | 2.488,18 | ||
| 3.705,26 | 02.01.2026 17:45:00 | +0,74 % +27,10 | +0,74 % | 3.675,13 | 3.706,50 | 3.671,77 | 3.706,50 | 2.160,00 | ||
| 3.684,07 | 02.01.2026 17:45:00 | +1,66 % +60,29 | +1,66 % | 3.622,03 | 3.687,45 | 3.618,49 | 3.687,45 | 2.046,70 | ||
| 3.614,46 | 02.01.2026 17:50:01 | +0,50 % +18,13 | +0,50 % | 3.596,09 | 3.615,44 | 3.580,57 | 3.615,44 | 2.310,05 | ||
| 3.577,85 | 02.01.2026 17:45:00 | +0,80 % +28,31 | +0,80 % | 3.555,19 | 3.580,07 | 3.547,32 | 3.580,07 | 2.245,55 | ||
| 3.507,46 | 02.01.2026 17:45:00 | +1,57 % +54,30 | +1,57 % | 3.456,67 | 3.507,46 | 3.454,78 | 3.525,11 | 2.129,30 | ||
| 3.376,78 | 02.01.2026 17:45:00 | +0,75 % +25,12 | +0,75 % | 3.355,23 | 3.376,87 | 3.353,17 | 3.376,87 | 2.598,03 | ||
| 3.389,67 | 02.01.2026 17:45:00 | +1,39 % +46,37 | +1,39 % | 3.349,21 | 3.391,53 | 3.346,47 | 3.391,53 | 2.278,27 | ||
| 3.399,33 | 02.01.2026 17:45:00 | +1,70 % +56,89 | +1,70 % | 3.347,55 | 3.402,40 | 3.344,27 | 3.402,40 | 2.056,23 | ||
| 3.359,30 | 02.01.2026 17:45:00 | +1,29 % +42,63 | +1,29 % | 3.314,78 | 3.368,68 | 3.309,85 | 3.438,99 | 1.991,00 | ||
| 3.302,93 | 22.12.2025 17:45:00 | +0,50 % +16,53 | - | 3.286,40 | 3.338,32 | 3.256,90 | 3.338,32 | 2.346,96 | ||
| 3.233,92 | 02.01.2026 17:45:00 | +0,54 % +17,25 | +0,54 % | 3.220,92 | 3.234,53 | 3.219,32 | 3.234,53 | 2.266,81 | ||
| 3.270,41 | 02.01.2026 17:35:27 | +0,94 % +30,31 | +0,94 % | 3.215,96 | 3.272,26 | 3.204,12 | 3.272,26 | 1.344,47 | ||
| 3.220,24 | 02.01.2026 17:50:01 | +0,09 % +2,95 | +0,09 % | 3.212,88 | 3.229,95 | 3.180,68 | 3.229,95 | 1.711,76 | ||
| 3.178,28 | 02.01.2026 17:45:00 | +0,54 % +17,06 | +0,54 % | 3.161,22 | 3.179,47 | 3.152,40 | 3.179,47 | 2.076,73 | ||
| 3.104,89 | 02.01.2026 17:45:00 | +0,17 % +5,12 | +0,17 % | 3.099,64 | 3.104,89 | 3.099,64 | 3.104,89 | 2.194,60 | ||
| 3.134,60 | 02.01.2026 17:45:00 | +1,72 % +53,14 | +1,72 % | 3.086,38 | 3.137,73 | 3.083,08 | 3.137,73 | 1.982,25 |