Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.109,00 | 16.12.2025 17:17:10 | +0,54 % +481,53 | +411,39 % | 89.542,51 | 92.671,77 | 88.491,98 | 91.641,12 | 8.759,30 | ||
| 87.319,79 | 16.12.2025 16:59:40 | +0,41 % +358,11 | +53,76 % | 86.967,25 | 87.537,17 | 86.877,77 | 87.150,53 | 54.793,89 | ||
| 83.384,78 | 16.12.2025 16:59:40 | +0,41 % +341,97 | +52,82 % | 83.048,13 | 83.592,37 | 82.962,68 | 83.223,15 | 52.645,55 | ||
| 54.315,31 | 16.12.2025 16:59:40 | +0,41 % +222,76 | +45,29 % | 54.096,02 | 54.450,53 | 54.040,36 | 54.210,02 | 36.070,58 | ||
| 48.643,72 | 16.12.2025 17:00:00 | +0,39 % +189,03 | +50,21 % | 48.450,41 | 48.778,71 | 48.412,86 | 48.564,21 | 30.676,31 | ||
| 46.304,99 | 16.12.2025 17:00:00 | +0,39 % +179,95 | +49,30 % | 46.120,97 | 46.433,48 | 46.085,23 | 46.229,30 | 29.380,52 | ||
| 39.363,02 | 16.12.2025 17:00:00 | +0,48 % +188,15 | +60,83 % | 39.147,28 | 39.508,51 | 39.095,37 | 39.271,73 | 23.751,54 | ||
| 30.259,31 | 16.12.2025 17:00:00 | +0,39 % +117,59 | +41,94 % | 30.139,06 | 30.343,28 | 30.115,70 | 30.209,85 | 20.168,12 | ||
| 21.046,84 | 16.12.2025 17:12:36 | +0,57 % +118,45 | +30,35 % | 20.929,65 | 21.157,15 | 20.929,65 | 21.441,42 | 15.554,91 | ||
| 12.629,85 | 16.12.2025 17:29:57 | +0,14 % +18,14 | +47,73 % | 12.611,71 | 12.683,77 | 12.572,06 | 12.645,31 | 8.169,08 | ||
| 10.290,28 | 16.12.2025 17:17:34 | +0,09 % +9,74 | +46,06 % | 10.280,54 | 10.339,27 | 10.248,21 | 10.307,92 | 6.722,48 | ||
| 9.907,34 | 16.12.2025 17:16:00 | +0,48 % +47,74 | +57,87 % | 9.843,32 | 10.002,77 | 9.843,32 | 10.080,34 | 6.127,98 | ||
| 8.418,30 | 16.12.2025 17:16:00 | +0,43 % +36,07 | +39,32 % | 8.376,25 | 8.485,37 | 8.376,25 | 8.676,31 | 5.885,57 | ||
| 8.163,48 | 16.12.2025 17:17:34 | -0,21 % -16,97 | +35,42 % | 8.180,45 | 8.209,93 | 8.146,43 | 8.181,37 | 5.820,06 | ||
| 8.061,24 | 16.12.2025 17:16:00 | -0,46 % -37,03 | +45,49 % | 8.097,96 | 8.102,81 | 8.060,14 | 8.111,56 | 5.490,21 | ||
| 7.634,65 | 16.12.2025 17:16:00 | -0,08 % -6,34 | +80,45 % | 7.634,77 | 7.680,70 | 7.605,13 | 7.653,18 | 4.206,26 | ||
| 7.157,13 | 28.11.2025 16:00:03 | -0,12 % -8,50 | +42,00 % | 7.157,13 | 7.157,13 | 7.157,13 | 7.165,63 | 4.739,39 | ||
| 6.908,70 | 16.12.2025 17:16:00 | -0,46 % -31,73 | +44,74 % | 6.940,17 | 6.944,33 | 6.907,76 | 6.951,83 | 4.729,82 | ||
| 6.606,27 | 16.12.2025 17:16:00 | -0,08 % -5,49 | +79,12 % | 6.606,37 | 6.646,12 | 6.580,72 | 6.622,30 | 3.666,55 | ||
| 6.486,73 | 16.12.2025 17:16:00 | -0,13 % -8,53 | +59,25 % | 6.497,35 | 6.515,74 | 6.470,97 | 6.508,29 | 4.050,69 | ||
| 5.655,11 | 16.12.2025 17:16:00 | -0,13 % -7,43 | +58,08 % | 5.664,37 | 5.680,40 | 5.641,37 | 5.673,91 | 3.557,44 | ||
| 5.658,62 | 16.12.2025 17:17:10 | -0,71 % -40,46 | +666,16 % | 5.706,65 | 5.795,71 | 5.441,34 | 12.696,65 | 8,59 | ||
| 5.180,95 | 16.12.2025 17:17:34 | +0,09 % +4,90 | +41,31 % | 5.176,05 | 5.205,59 | 5.159,79 | 5.189,82 | 3.501,92 | ||
| 5.178,48 | 16.12.2025 17:29:57 | +0,14 % +7,43 | +41,17 % | 5.171,05 | 5.200,59 | 5.154,79 | 5.184,82 | 3.481,22 | ||
| 5.118,23 | 16.12.2025 17:17:34 | +0,12 % +6,25 | +46,28 % | 5.108,75 | 5.142,39 | 5.086,57 | 5.167,51 | 3.308,61 | ||
| 4.569,27 | 15.12.2025 17:50:00 | -0,05 % -2,28 | +12,40 % | 4.569,27 | 4.569,27 | 4.569,27 | 4.756,61 | 4.040,02 | ||
| 4.422,88 | 16.12.2025 17:17:34 | +0,12 % +5,41 | +44,42 % | 4.414,68 | 4.443,75 | 4.395,52 | 4.465,46 | 2.891,78 | ||
| 4.236,14 | 16.12.2025 17:17:34 | +0,04 % +1,63 | +44,41 % | 4.234,51 | 4.254,43 | 4.223,70 | 4.238,37 | 2.832,48 | ||
| 4.157,34 | 16.12.2025 17:16:00 | +0,01 % +0,61 | +46,44 % | 4.157,98 | 4.171,68 | 4.140,64 | 4.174,82 | 2.792,21 | ||
| 4.099,74 | 16.12.2025 17:17:10 | -0,40 % -16,28 | +49,44 % | 4.116,02 | 4.136,74 | 4.090,77 | 4.139,91 | 2.669,47 | ||
| 4.030,28 | 16.12.2025 17:16:00 | +0,51 % +20,61 | +72,15 % | 4.004,75 | 4.045,98 | 4.001,34 | 4.025,06 | 2.300,97 | ||
| 3.811,59 | 16.12.2025 17:16:00 | -0,16 % -6,04 | +63,63 % | 3.814,71 | 3.834,18 | 3.805,22 | 3.828,08 | 2.318,13 | ||
| 3.698,22 | 16.12.2025 17:17:34 | -0,08 % -3,06 | +37,39 % | 3.695,08 | 3.707,26 | 3.674,79 | 3.721,98 | 2.483,11 | ||
| 3.665,43 | 16.12.2025 17:17:34 | +0,04 % +1,41 | +42,90 % | 3.664,02 | 3.681,25 | 3.654,65 | 3.667,35 | 2.476,82 | ||
| 3.604,12 | 16.12.2025 17:16:00 | +0,06 % +2,33 | +65,93 % | 3.598,09 | 3.621,34 | 3.584,96 | 3.615,03 | 2.140,53 | ||
| 3.529,62 | 16.12.2025 17:16:00 | -0,08 % -2,93 | +71,77 % | 3.529,67 | 3.550,91 | 3.515,97 | 3.538,19 | 2.042,90 | ||
| 3.498,32 | 16.12.2025 17:17:10 | -0,40 % -13,90 | +47,53 % | 3.512,22 | 3.529,89 | 3.490,67 | 3.532,60 | 2.307,24 | ||
| 3.425,00 | 16.12.2025 17:16:00 | +0,47 % +16,15 | +51,92 % | 3.407,66 | 3.433,36 | 3.404,76 | 3.428,61 | 2.226,52 | ||
| 3.355,80 | 16.12.2025 17:16:00 | -1,33 % -45,13 | +61,84 % | 3.400,94 | 3.404,71 | 3.354,98 | 3.525,11 | 2.069,46 | ||
| 3.295,52 | 16.12.2025 17:16:00 | -0,63 % -20,86 | +18,96 % | 3.316,35 | 3.324,02 | 3.287,50 | 3.334,82 | 2.598,03 | ||
| 3.323,75 | 16.12.2025 17:16:00 | +0,69 % +22,85 | +61,35 % | 3.301,56 | 3.324,30 | 3.271,23 | 3.438,99 | 1.991,00 | ||
| 3.259,17 | 16.12.2025 17:16:00 | -0,21 % -6,72 | +44,41 % | 3.266,97 | 3.272,56 | 3.257,84 | 3.273,59 | 2.246,03 | ||
| 3.264,72 | 16.12.2025 17:16:00 | +0,18 % +5,98 | +53,68 % | 3.259,71 | 3.279,25 | 3.249,57 | 3.281,68 | 2.056,23 | ||
| 3.271,75 | 16.12.2025 17:00:00 | -0,30 % -9,94 | +30,07 % | 3.281,69 | 3.290,26 | 3.239,11 | 3.281,69 | 2.346,90 | ||
| 3.271,75 | 16.12.2025 17:00:00 | -0,30 % -9,94 | +30,07 % | 3.281,69 | 3.290,26 | 3.239,11 | 3.281,69 | 2.346,96 | ||
| 3.181,51 | 16.12.2025 17:16:00 | -0,13 % -4,20 | +37,29 % | 3.184,97 | 3.193,60 | 3.177,21 | 3.194,73 | 2.266,81 | ||
| 3.098,87 | 16.12.2025 17:17:10 | +0,39 % +12,14 | +74,91 % | 3.086,73 | 3.115,08 | 3.085,54 | 3.088,36 | 1.710,02 | ||
| 3.048,26 | 16.12.2025 17:16:00 | -0,46 % -14,00 | +39,39 % | 3.062,14 | 3.063,98 | 3.047,84 | 3.067,29 | 2.166,89 | ||
| 3.063,32 | 16.12.2025 17:17:10 | +0,18 % +5,60 | +101,23 % | 3.056,88 | 3.092,47 | 3.044,93 | 3.075,69 | 1.344,47 | ||
| 3.061,89 | 16.12.2025 16:24:51 | +0,48 % +14,69 | +46,82 % | 3.047,28 | 3.068,86 | 3.044,60 | 3.052,02 | 2.057,96 |