Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.008,51 | 09.02.2026 17:11:35 | +8,12 % +11.938,86 | +38,64 % | 151.507,95 | 159.471,82 | 151.431,40 | 162.878,32 | 8.759,30 | ||
| 98.932,34 | 09.02.2026 16:59:43 | +0,48 % +472,19 | +11,26 % | 98.447,82 | 99.008,90 | 98.341,64 | 102.004,34 | 54.793,89 | ||
| 94.474,02 | 09.02.2026 16:59:43 | +0,48 % +450,92 | +11,26 % | 94.011,33 | 94.547,13 | 93.909,94 | 97.407,58 | 52.645,55 | ||
| 61.538,64 | 09.02.2026 16:59:43 | +0,48 % +293,72 | +11,26 % | 61.237,25 | 61.586,26 | 61.171,20 | 63.449,50 | 36.070,58 | ||
| 55.143,65 | 09.02.2026 17:00:00 | +0,52 % +284,21 | +11,36 % | 54.835,20 | 55.180,90 | 54.787,49 | 56.789,00 | 30.676,31 | ||
| 52.492,40 | 09.02.2026 17:00:00 | +0,52 % +270,54 | +11,36 % | 52.198,79 | 52.527,86 | 52.153,37 | 54.058,65 | 29.380,52 | ||
| 45.150,51 | 09.02.2026 17:00:00 | +1,31 % +582,65 | +11,94 % | 44.685,59 | 45.168,54 | 44.680,00 | 46.747,79 | 24.704,82 | ||
| 34.302,65 | 09.02.2026 17:00:00 | +0,52 % +176,80 | +11,36 % | 34.110,78 | 34.325,82 | 34.081,10 | 35.326,16 | 20.168,12 | ||
| 24.844,18 | 09.02.2026 17:11:40 | +0,01 % +2,96 | +17,10 % | 24.841,22 | 25.097,06 | 24.744,73 | 25.511,61 | 15.554,91 | ||
| 14.022,53 | 09.02.2026 17:26:46 | +1,48 % +204,82 | +6,37 % | 13.818,32 | 14.022,53 | 13.815,38 | 14.038,34 | 8.169,08 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +10,75 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 12.105,59 | 09.02.2026 17:11:40 | +1,12 % +134,38 | +20,06 % | 12.012,25 | 12.155,04 | 11.989,45 | 12.241,62 | 6.483,34 | ||
| 11.417,77 | 09.02.2026 17:11:35 | +1,37 % +154,16 | +6,37 % | 11.264,11 | 11.423,68 | 11.261,72 | 11.443,46 | 6.722,48 | ||
| 10.166,14 | 09.02.2026 17:11:40 | +0,37 % +37,78 | +19,44 % | 10.131,84 | 10.252,33 | 10.110,49 | 10.364,92 | 5.885,57 | ||
| 9.176,57 | 09.02.2026 17:11:35 | +1,13 % +102,36 | +8,54 % | 9.074,66 | 9.178,26 | 9.071,87 | 9.146,56 | 5.882,10 | ||
| 9.086,66 | 09.02.2026 17:10:00 | +1,03 % +92,68 | +9,28 % | 8.992,41 | 9.089,30 | 8.990,12 | 9.061,53 | 5.564,40 | ||
| 8.657,98 | 09.02.2026 17:10:00 | +1,60 % +136,32 | +8,72 % | 8.537,14 | 8.661,50 | 8.537,14 | 8.764,43 | 4.499,71 | ||
| 8.508,81 | 09.02.2026 17:11:35 | -8,10 % -749,86 | +66.701,37 % | 8.981,00 | 8.985,82 | 8.479,64 | 10.638,14 | 9,60 | ||
| 7.782,87 | 09.02.2026 17:10:00 | +1,03 % +79,38 | +9,28 % | 7.702,15 | 7.785,13 | 7.700,19 | 7.761,35 | 4.793,74 | ||
| 7.491,76 | 09.02.2026 17:10:00 | +1,60 % +117,95 | +8,72 % | 7.387,19 | 7.494,80 | 7.387,19 | 7.583,87 | 3.922,35 | ||
| 7.269,61 | 09.02.2026 17:10:54 | +0,84 % +60,66 | +8,16 % | 7.211,65 | 7.287,20 | 7.206,35 | 7.353,26 | 4.081,39 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 6.337,62 | 09.02.2026 17:10:54 | +0,84 % +52,88 | +8,16 % | 6.287,09 | 6.352,96 | 6.282,47 | 6.410,55 | 3.584,40 | ||
| 5.749,51 | 09.02.2026 17:26:46 | +1,48 % +83,98 | +6,37 % | 5.665,78 | 5.749,51 | 5.664,57 | 5.755,99 | 3.481,22 | ||
| 5.743,06 | 09.02.2026 17:11:35 | +1,37 % +77,53 | +6,37 % | 5.665,78 | 5.746,04 | 5.664,57 | 5.755,99 | 3.501,92 | ||
| 5.661,92 | 09.02.2026 17:11:01 | +1,40 % +78,11 | +5,12 % | 5.587,07 | 5.668,86 | 5.587,07 | 5.735,50 | 3.308,61 | ||
| 4.892,70 | 09.02.2026 17:11:01 | +1,40 % +67,50 | +5,12 % | 4.828,02 | 4.898,70 | 4.828,02 | 4.956,28 | 2.891,78 | ||
| 4.789,47 | 06.02.2026 17:50:00 | -0,06 % -2,85 | +1,38 % | 4.789,47 | 4.789,47 | 4.789,47 | 4.825,17 | 4.111,56 | ||
| 4.775,15 | 09.02.2026 17:10:00 | +1,83 % +85,88 | +10,43 % | 4.690,39 | 4.775,15 | 4.689,80 | 4.746,45 | 2.840,40 | ||
| 4.681,06 | 09.02.2026 17:11:45 | +1,23 % +57,07 | +6,57 % | 4.624,25 | 4.681,51 | 4.622,53 | 4.685,77 | 2.852,06 | ||
| 4.533,26 | 09.02.2026 17:11:17 | +1,43 % +63,70 | +6,05 % | 4.469,84 | 4.535,81 | 4.469,84 | 4.577,46 | 2.676,05 | ||
| 4.340,91 | 09.02.2026 17:10:00 | +1,05 % +45,01 | +2,93 % | 4.309,45 | 4.360,94 | 4.309,45 | 4.402,10 | 2.510,02 | ||
| 4.349,65 | 09.02.2026 17:10:00 | +1,44 % +61,93 | +9,75 % | 4.295,85 | 4.351,74 | 4.295,85 | 4.397,12 | 2.583,80 | ||
| 4.290,91 | 09.02.2026 17:11:41 | +0,97 % +41,40 | +11,96 % | 4.243,85 | 4.304,57 | 4.243,33 | 4.305,76 | 2.483,11 | ||
| 4.189,00 | 09.02.2026 17:10:00 | +2,60 % +106,08 | +11,00 % | 4.087,16 | 4.190,83 | 4.087,16 | 4.162,12 | 2.304,22 | ||
| 4.050,40 | 09.02.2026 17:11:45 | +1,23 % +49,38 | +6,57 % | 4.001,25 | 4.050,79 | 3.999,75 | 4.054,48 | 2.488,18 | ||
| 3.994,81 | 09.02.2026 17:10:00 | -0,50 % -20,14 | +16,27 % | 4.015,91 | 4.043,93 | 3.976,48 | 4.097,96 | 2.315,71 | ||
| 4.002,72 | 09.02.2026 17:10:00 | +1,60 % +63,02 | +8,72 % | 3.946,85 | 4.004,35 | 3.946,85 | 4.051,93 | 2.185,43 | ||
| 3.900,30 | 09.02.2026 17:10:00 | +1,36 % +52,42 | +14,81 % | 3.848,75 | 3.909,70 | 3.848,24 | 3.891,76 | 2.598,03 | ||
| 3.868,25 | 09.02.2026 17:11:17 | +1,43 % +54,36 | +6,05 % | 3.814,12 | 3.870,42 | 3.814,12 | 3.905,96 | 2.310,05 | ||
| 3.821,63 | 09.02.2026 16:00:25 | +0,08 % +3,19 | +15,61 % | 3.818,44 | 3.846,78 | 3.807,40 | 3.973,47 | 2.346,96 | ||
| 4.070,78 | 09.02.2026 17:11:35 | +13,52 % +484,73 | +65,11 % | 3.765,97 | 4.089,61 | 3.762,86 | 4.293,03 | 60,11 | ||
| 3.748,54 | 09.02.2026 17:11:35 | +2,72 % +99,21 | +12,63 % | 3.686,50 | 3.752,37 | 3.685,87 | 3.768,81 | 1.344,47 | ||
| 3.717,79 | 09.02.2026 17:10:00 | +1,01 % +37,03 | +14,43 % | 3.681,45 | 3.717,92 | 3.680,27 | 3.717,16 | 2.266,81 | ||
| 3.706,20 | 09.02.2026 17:10:00 | +0,83 % +30,38 | +9,97 % | 3.677,01 | 3.708,66 | 3.674,24 | 3.756,81 | 2.056,23 | ||
| 3.675,49 | 09.02.2026 17:10:00 | +0,69 % +25,13 | +9,18 % | 3.651,64 | 3.686,21 | 3.651,13 | 3.710,69 | 2.358,44 | ||
| 3.645,41 | 09.02.2026 17:10:00 | +0,30 % +10,83 | +2,40 % | 3.634,81 | 3.675,37 | 3.634,81 | 3.674,57 | 2.275,91 | ||
| 3.451,49 | 09.02.2026 17:11:01 | +2,06 % +69,56 | +5,12 % | 3.393,31 | 3.457,10 | 3.393,31 | 3.527,59 | 1.711,76 | ||
| 3.422,41 | 09.02.2026 17:10:00 | +1,03 % +34,91 | +9,28 % | 3.386,91 | 3.423,40 | 3.386,05 | 3.412,94 | 2.196,17 | ||
| 3.360,86 | 09.02.2026 17:10:54 | +0,84 % +28,05 | +8,16 % | 3.334,06 | 3.368,99 | 3.331,61 | 3.399,53 | 1.982,25 |