Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.762,34 | 11.02.2026 16:45:11 | +1,97 % +3.068,32 | +46,77 % | 164.692,39 | 168.732,44 | 152.827,08 | 162.878,32 | 8.759,30 | ||
| 100.145,58 | 11.02.2026 16:44:50 | +1,05 % +1.041,71 | +11,98 % | 99.103,87 | 100.174,14 | 99.103,87 | 102.004,34 | 54.793,89 | ||
| 95.632,58 | 11.02.2026 16:44:50 | +1,05 % +994,76 | +11,98 % | 94.637,82 | 95.659,85 | 94.637,82 | 97.407,58 | 52.645,55 | ||
| 62.293,30 | 11.02.2026 16:44:50 | +1,05 % +647,97 | +11,98 % | 61.645,33 | 62.311,07 | 61.645,33 | 63.449,50 | 36.070,58 | ||
| 55.810,02 | 11.02.2026 16:44:50 | +1,04 % +575,65 | +12,12 % | 55.221,90 | 55.827,03 | 55.221,90 | 56.789,00 | 30.676,31 | ||
| 53.126,74 | 11.02.2026 16:44:50 | +1,04 % +547,97 | +12,12 % | 52.566,89 | 53.142,93 | 52.566,89 | 54.058,65 | 29.380,52 | ||
| 45.471,68 | 11.02.2026 16:44:50 | +0,53 % +238,65 | +13,61 % | 45.238,32 | 45.511,86 | 45.238,32 | 46.747,79 | 24.728,70 | ||
| 34.717,17 | 11.02.2026 16:44:50 | +1,04 % +358,08 | +12,12 % | 34.351,33 | 34.727,76 | 34.351,33 | 35.326,16 | 20.168,12 | ||
| 24.718,41 | 11.02.2026 16:45:10 | -0,71 % -175,85 | +17,35 % | 24.889,11 | 24.914,60 | 24.560,60 | 25.511,61 | 15.554,91 | ||
| 14.036,34 | 11.02.2026 17:00:18 | +0,54 % +75,26 | +7,47 % | 13.961,08 | 14.156,67 | 13.918,96 | 14.053,77 | 8.169,08 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 11.908,04 | 11.02.2026 16:45:10 | -1,46 % -176,37 | +21,19 % | 12.107,41 | 12.113,48 | 11.863,91 | 12.241,62 | 6.483,34 | ||
| 11.418,46 | 11.02.2026 16:45:18 | +0,33 % +37,97 | +7,47 % | 11.380,49 | 11.539,92 | 11.346,15 | 11.456,04 | 6.722,48 | ||
| 10.044,67 | 11.02.2026 16:45:10 | -0,97 % -97,94 | +19,61 % | 10.158,99 | 10.167,29 | 9.979,17 | 10.364,92 | 5.885,57 | ||
| 9.205,12 | 11.02.2026 16:45:18 | +0,22 % +20,32 | +9,86 % | 9.184,80 | 9.263,12 | 9.152,38 | 9.214,09 | 5.882,10 | ||
| 9.180,04 | 11.02.2026 16:44:50 | +0,68 % +61,69 | +10,79 % | 9.117,54 | 9.181,72 | 9.117,54 | 9.136,95 | 5.564,40 | ||
| 8.531,47 | 11.02.2026 16:45:19 | -0,56 % -47,84 | +9,45 % | 8.572,21 | 8.605,87 | 8.509,68 | 8.764,43 | 4.499,71 | ||
| 8.495,25 | 11.02.2026 16:45:11 | -1,96 % -170,23 | +62.421,50 % | 8.165,20 | 8.825,59 | 7.940,34 | 10.638,14 | 9,60 | ||
| 7.862,85 | 11.02.2026 16:44:50 | +0,68 % +52,83 | +10,79 % | 7.809,32 | 7.864,29 | 7.809,32 | 7.825,95 | 4.793,74 | ||
| 7.382,29 | 11.02.2026 16:45:19 | -0,56 % -41,40 | +9,45 % | 7.417,55 | 7.446,67 | 7.363,43 | 7.583,87 | 3.922,35 | ||
| 7.196,21 | 11.02.2026 16:45:19 | -0,05 % -3,62 | +8,02 % | 7.201,67 | 7.232,18 | 7.148,00 | 7.353,26 | 4.081,39 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 6.273,63 | 11.02.2026 16:45:19 | -0,05 % -3,15 | +8,02 % | 6.278,39 | 6.304,99 | 6.231,60 | 6.410,55 | 3.584,40 | ||
| 5.755,17 | 11.02.2026 17:00:18 | +0,54 % +30,86 | +7,47 % | 5.724,31 | 5.804,51 | 5.707,04 | 5.762,31 | 3.481,22 | ||
| 5.743,41 | 11.02.2026 16:45:18 | +0,33 % +19,10 | +7,47 % | 5.724,31 | 5.804,51 | 5.707,04 | 5.762,31 | 3.501,92 | ||
| 5.669,28 | 11.02.2026 16:45:11 | +0,63 % +35,64 | +6,06 % | 5.633,64 | 5.733,00 | 5.622,04 | 5.735,50 | 3.308,61 | ||
| 4.899,06 | 11.02.2026 16:45:11 | +0,63 % +30,79 | +6,06 % | 4.868,27 | 4.954,12 | 4.858,24 | 4.956,28 | 2.891,78 | ||
| 4.790,82 | 10.02.2026 17:50:00 | +0,11 % +5,50 | +1,41 % | 4.790,82 | 4.790,82 | 4.790,82 | 4.825,17 | 4.111,56 | ||
| 4.774,42 | 11.02.2026 16:45:09 | +0,14 % +6,69 | +12,28 % | 4.767,50 | 4.777,98 | 4.750,85 | 4.790,21 | 2.840,40 | ||
| 4.693,02 | 11.02.2026 16:45:18 | +0,26 % +12,40 | +7,88 % | 4.680,62 | 4.728,34 | 4.670,37 | 4.699,38 | 2.852,06 | ||
| 4.544,98 | 11.02.2026 16:45:11 | +0,65 % +29,46 | +7,14 % | 4.515,52 | 4.592,03 | 4.510,11 | 4.577,46 | 2.676,05 | ||
| 4.281,14 | 11.02.2026 16:45:19 | -0,77 % -33,10 | +10,43 % | 4.311,29 | 4.326,89 | 4.271,91 | 4.397,12 | 2.583,80 | ||
| 4.297,43 | 11.02.2026 16:44:47 | -0,13 % -5,75 | +13,37 % | 4.303,56 | 4.321,66 | 4.260,51 | 4.316,03 | 2.483,11 | ||
| 4.241,17 | 11.02.2026 16:44:00 | -1,55 % -66,57 | +3,21 % | 4.311,88 | 4.320,96 | 4.240,13 | 4.402,10 | 2.510,02 | ||
| 4.169,19 | 11.02.2026 16:45:09 | -0,37 % -15,42 | +13,77 % | 4.178,37 | 4.189,85 | 4.156,04 | 4.205,77 | 2.304,22 | ||
| 4.060,75 | 11.02.2026 16:45:18 | +0,26 % +10,73 | +7,88 % | 4.050,02 | 4.091,31 | 4.041,15 | 4.066,25 | 2.488,18 | ||
| 3.981,53 | 11.02.2026 16:45:15 | +0,09 % +3,41 | +15,20 % | 3.979,12 | 3.986,81 | 3.951,96 | 4.097,96 | 2.315,71 | ||
| 3.944,23 | 11.02.2026 16:45:19 | -0,56 % -22,12 | +9,45 % | 3.963,07 | 3.978,63 | 3.934,16 | 4.051,93 | 2.185,43 | ||
| 3.896,68 | 11.02.2026 16:45:00 | +0,42 % +16,18 | +15,78 % | 3.881,53 | 3.897,03 | 3.870,46 | 3.913,43 | 2.598,03 | ||
| 3.878,25 | 11.02.2026 16:45:11 | +0,65 % +25,15 | +7,14 % | 3.853,10 | 3.918,40 | 3.848,49 | 3.905,96 | 2.310,05 | ||
| 4.053,37 | 11.02.2026 16:45:11 | +3,28 % +128,75 | +80,69 % | 4.302,50 | 4.472,23 | 3.804,01 | 4.293,03 | 60,11 | ||
| 3.808,48 | 11.02.2026 16:00:18 | -0,97 % -37,24 | +16,43 % | 3.845,72 | 3.852,15 | 3.801,98 | 3.973,47 | 2.346,96 | ||
| 3.748,19 | 11.02.2026 16:45:11 | +0,66 % +24,61 | +14,92 % | 3.795,47 | 3.827,67 | 3.700,88 | 3.773,27 | 1.344,47 | ||
| 3.724,94 | 11.02.2026 16:45:03 | +0,16 % +6,12 | +15,61 % | 3.720,61 | 3.724,94 | 3.699,86 | 3.731,94 | 2.266,81 | ||
| 3.681,76 | 11.02.2026 16:45:18 | -0,37 % -13,73 | +10,56 % | 3.696,38 | 3.700,07 | 3.647,23 | 3.756,81 | 2.056,23 | ||
| 3.634,10 | 11.02.2026 16:45:19 | -0,26 % -9,54 | +8,98 % | 3.644,87 | 3.653,37 | 3.622,22 | 3.710,69 | 2.358,44 | ||
| 3.577,90 | 11.02.2026 16:44:00 | -1,04 % -37,64 | +1,86 % | 3.618,15 | 3.626,48 | 3.572,63 | 3.675,37 | 2.275,91 | ||
| 3.457,58 | 11.02.2026 16:44:50 | +0,68 % +23,23 | +10,79 % | 3.434,04 | 3.458,21 | 3.434,04 | 3.441,35 | 2.196,17 | ||
| 3.382,92 | 11.02.2026 16:45:11 | -0,36 % -12,10 | +5,52 % | 3.393,65 | 3.462,12 | 3.362,24 | 3.527,59 | 1.711,76 | ||
| 3.329,75 | 11.02.2026 16:44:00 | -1,47 % -49,72 | +17,93 % | 3.380,46 | 3.385,55 | 3.319,86 | 3.468,09 | 1.893,48 |