Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.831,29 | 16.12.2025 17:35:29 | +0,23 % +203,82 | +412,55 % | 89.542,51 | 92.671,77 | 88.491,98 | 92.671,77 | 8.759,30 | ||
| 87.319,79 | 16.12.2025 17:45:00 | +0,41 % +358,11 | +54,39 % | 86.967,25 | 87.537,17 | 86.877,77 | 87.537,17 | 54.793,89 | ||
| 83.384,78 | 16.12.2025 17:45:00 | +0,41 % +341,97 | +53,45 % | 83.048,13 | 83.592,37 | 82.962,68 | 83.592,37 | 52.645,55 | ||
| 54.315,31 | 16.12.2025 17:45:00 | +0,41 % +222,76 | +45,88 % | 54.096,02 | 54.450,53 | 54.040,36 | 54.450,53 | 36.070,58 | ||
| 48.645,63 | 16.12.2025 17:45:00 | +0,39 % +190,94 | +50,80 % | 48.450,41 | 48.778,71 | 48.412,86 | 48.778,71 | 30.676,31 | ||
| 46.306,81 | 16.12.2025 17:45:00 | +0,39 % +181,77 | +49,88 % | 46.120,97 | 46.433,48 | 46.085,23 | 46.433,48 | 29.380,52 | ||
| 39.354,37 | 16.12.2025 17:45:00 | +0,46 % +179,50 | +61,57 % | 39.147,28 | 39.508,51 | 39.095,37 | 39.508,51 | 23.751,54 | ||
| 30.260,50 | 16.12.2025 17:45:00 | +0,39 % +118,78 | +42,50 % | 30.139,06 | 30.343,28 | 30.115,70 | 30.343,28 | 20.168,12 | ||
| 21.046,84 | 16.12.2025 17:45:00 | +0,57 % +118,45 | +31,08 % | 20.929,65 | 21.157,15 | 20.929,65 | 21.441,42 | 15.554,91 | ||
| 12.617,15 | 16.12.2025 17:50:01 | +0,04 % +5,44 | +47,80 % | 12.611,71 | 12.683,77 | 12.572,06 | 12.683,77 | 8.169,08 | ||
| 10.284,97 | 16.12.2025 17:50:01 | +0,04 % +4,43 | +46,13 % | 10.280,54 | 10.339,27 | 10.248,21 | 10.339,27 | 6.722,48 | ||
| 9.911,42 | 16.12.2025 17:45:00 | +0,53 % +51,82 | +58,70 % | 9.843,32 | 10.002,77 | 9.843,32 | 10.080,34 | 6.127,98 | ||
| 8.420,92 | 16.12.2025 17:45:00 | +0,46 % +38,69 | +39,96 % | 8.376,25 | 8.485,37 | 8.376,25 | 8.676,31 | 5.885,57 | ||
| 8.177,00 | 16.12.2025 17:50:01 | -0,04 % -3,45 | +35,37 % | 8.180,45 | 8.209,93 | 8.146,43 | 8.209,93 | 5.820,06 | ||
| 8.061,41 | 16.12.2025 17:45:00 | -0,46 % -36,86 | +44,83 % | 8.097,96 | 8.102,81 | 8.060,14 | 8.111,56 | 5.490,21 | ||
| 7.637,11 | 16.12.2025 17:45:00 | -0,05 % -3,88 | +80,36 % | 7.634,77 | 7.680,70 | 7.605,13 | 7.680,70 | 4.206,26 | ||
| 7.157,13 | 28.11.2025 16:00:03 | -0,12 % -8,50 | +42,00 % | 7.157,13 | 7.157,13 | 7.157,13 | 7.165,63 | 4.739,39 | ||
| 6.908,85 | 16.12.2025 17:45:00 | -0,46 % -31,58 | +44,08 % | 6.940,17 | 6.944,33 | 6.907,76 | 6.951,83 | 4.729,82 | ||
| 6.608,40 | 16.12.2025 17:45:00 | -0,05 % -3,36 | +79,03 % | 6.606,37 | 6.646,12 | 6.580,72 | 6.646,12 | 3.666,55 | ||
| 6.487,84 | 16.12.2025 17:45:00 | -0,11 % -7,42 | +59,06 % | 6.497,35 | 6.515,74 | 6.470,97 | 6.515,74 | 4.050,69 | ||
| 5.656,07 | 16.12.2025 17:45:00 | -0,11 % -6,47 | +57,90 % | 5.664,37 | 5.680,40 | 5.641,37 | 5.680,40 | 3.557,44 | ||
| 5.682,16 | 16.12.2025 17:35:29 | -0,30 % -16,92 | +663,89 % | 5.706,65 | 5.795,71 | 5.441,34 | 12.696,65 | 8,59 | ||
| 5.178,28 | 16.12.2025 17:50:01 | +0,04 % +2,23 | +41,37 % | 5.176,05 | 5.205,59 | 5.159,79 | 5.205,59 | 3.501,92 | ||
| 5.173,28 | 16.12.2025 17:50:01 | +0,04 % +2,23 | +41,23 % | 5.171,05 | 5.200,59 | 5.154,79 | 5.200,59 | 3.481,22 | ||
| 5.106,29 | 16.12.2025 17:50:01 | -0,11 % -5,69 | +46,12 % | 5.108,75 | 5.142,39 | 5.086,57 | 5.167,51 | 3.308,61 | ||
| 4.571,64 | 16.12.2025 17:50:00 | +0,05 % +2,37 | +12,46 % | 4.571,64 | 4.571,64 | 4.571,64 | 4.756,61 | 4.040,02 | ||
| 4.412,56 | 16.12.2025 17:50:01 | -0,11 % -4,91 | +44,26 % | 4.414,68 | 4.443,75 | 4.395,52 | 4.465,46 | 2.891,78 | ||
| 4.239,37 | 16.12.2025 17:50:01 | +0,11 % +4,86 | +44,57 % | 4.234,51 | 4.254,43 | 4.223,70 | 4.254,43 | 2.832,48 | ||
| 4.157,75 | 16.12.2025 17:45:00 | +0,02 % +1,02 | +46,47 % | 4.157,98 | 4.171,68 | 4.140,64 | 4.174,82 | 2.792,21 | ||
| 4.093,99 | 16.12.2025 17:50:01 | -0,54 % -22,03 | +48,64 % | 4.116,02 | 4.136,74 | 4.090,77 | 4.139,91 | 2.669,47 | ||
| 4.031,89 | 16.12.2025 17:45:00 | +0,55 % +22,22 | +73,10 % | 4.004,75 | 4.045,98 | 4.001,34 | 4.045,98 | 2.300,97 | ||
| 3.812,89 | 16.12.2025 17:45:00 | -0,12 % -4,74 | +63,43 % | 3.814,71 | 3.834,18 | 3.805,22 | 3.834,18 | 2.318,13 | ||
| 3.709,99 | 16.12.2025 17:50:01 | +0,24 % +8,71 | +37,71 % | 3.695,08 | 3.710,43 | 3.674,79 | 3.721,98 | 2.483,11 | ||
| 3.668,22 | 16.12.2025 17:50:01 | +0,11 % +4,20 | +43,06 % | 3.664,02 | 3.681,25 | 3.654,65 | 3.681,25 | 2.476,82 | ||
| 3.604,97 | 16.12.2025 17:45:00 | +0,09 % +3,18 | +66,08 % | 3.598,09 | 3.621,34 | 3.584,96 | 3.621,34 | 2.140,53 | ||
| 3.530,75 | 16.12.2025 17:45:00 | -0,05 % -1,80 | +71,68 % | 3.529,67 | 3.550,91 | 3.515,97 | 3.550,91 | 2.042,90 | ||
| 3.493,42 | 16.12.2025 17:50:01 | -0,54 % -18,80 | +46,74 % | 3.512,22 | 3.529,89 | 3.490,67 | 3.532,60 | 2.307,24 | ||
| 3.425,57 | 16.12.2025 17:45:00 | +0,49 % +16,72 | +52,66 % | 3.407,66 | 3.433,36 | 3.404,76 | 3.433,36 | 2.226,52 | ||
| 3.356,21 | 16.12.2025 17:45:00 | -1,31 % -44,72 | +59,72 % | 3.400,94 | 3.404,71 | 3.354,83 | 3.525,11 | 2.069,46 | ||
| 3.295,92 | 16.12.2025 17:45:00 | -0,62 % -20,46 | +18,23 % | 3.316,35 | 3.324,02 | 3.287,50 | 3.334,82 | 2.598,03 | ||
| 3.324,26 | 16.12.2025 17:45:00 | +0,71 % +23,36 | +62,49 % | 3.301,56 | 3.324,62 | 3.271,23 | 3.438,99 | 1.991,00 | ||
| 3.259,77 | 16.12.2025 17:45:00 | -0,19 % -6,12 | +44,14 % | 3.266,97 | 3.272,56 | 3.257,84 | 3.273,59 | 2.246,03 | ||
| 3.265,26 | 16.12.2025 17:45:00 | +0,20 % +6,52 | +53,99 % | 3.259,71 | 3.279,25 | 3.249,57 | 3.281,68 | 2.056,23 | ||
| 3.271,75 | 16.12.2025 17:45:00 | -0,30 % -9,94 | +29,68 % | 3.281,69 | 3.290,26 | 3.239,11 | 3.290,26 | 2.346,90 | ||
| 3.271,75 | 16.12.2025 17:45:00 | -0,30 % -9,94 | +29,68 % | 3.281,69 | 3.290,26 | 3.239,11 | 3.290,26 | 2.346,96 | ||
| 3.181,93 | 16.12.2025 17:45:00 | -0,12 % -3,78 | +37,13 % | 3.184,97 | 3.193,60 | 3.177,21 | 3.194,73 | 2.266,81 | ||
| 3.094,45 | 16.12.2025 17:50:01 | +0,25 % +7,72 | +75,35 % | 3.086,73 | 3.115,08 | 3.085,54 | 3.115,08 | 1.710,02 | ||
| 3.048,32 | 16.12.2025 17:45:00 | -0,46 % -13,94 | +38,76 % | 3.062,14 | 3.063,98 | 3.047,84 | 3.067,29 | 2.166,89 | ||
| 3.060,16 | 16.12.2025 17:35:29 | +0,08 % +2,44 | +101,40 % | 3.056,88 | 3.092,47 | 3.044,93 | 3.092,47 | 1.344,47 | ||
| 3.061,89 | 16.12.2025 17:45:00 | +0,48 % +14,69 | +47,53 % | 3.047,28 | 3.068,86 | 3.044,60 | 3.068,86 | 2.057,96 |