Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.630,97 | 19.12.2025 10:12:06 | +1,19 % +1.087,87 | +422,32 % | 91.045,36 | 94.177,23 | 90.766,31 | 92.671,77 | 8.759,30 | ||
| 86.490,31 | 19.12.2025 10:12:11 | -0,15 % -130,68 | +53,15 % | 86.687,21 | 86.701,38 | 86.394,41 | 87.537,17 | 54.793,89 | ||
| 82.592,68 | 19.12.2025 10:12:11 | -0,15 % -124,79 | +52,22 % | 82.780,71 | 82.794,23 | 82.501,10 | 83.592,37 | 52.645,55 | ||
| 53.799,35 | 19.12.2025 10:12:11 | -0,15 % -81,29 | +44,72 % | 53.921,83 | 53.930,64 | 53.739,70 | 54.450,53 | 36.070,58 | ||
| 48.208,62 | 19.12.2025 10:12:11 | -0,15 % -71,41 | +49,67 % | 48.268,18 | 48.312,97 | 48.151,38 | 48.778,71 | 30.676,31 | ||
| 45.890,80 | 19.12.2025 10:12:11 | -0,15 % -67,98 | +48,76 % | 45.947,50 | 45.990,14 | 45.836,32 | 46.433,48 | 29.380,52 | ||
| 38.815,47 | 19.12.2025 10:12:11 | -0,26 % -100,29 | +59,77 % | 38.841,48 | 38.877,53 | 38.761,72 | 39.508,51 | 23.751,54 | ||
| 29.988,65 | 19.12.2025 10:12:11 | -0,15 % -44,42 | +41,42 % | 30.025,70 | 30.053,56 | 29.953,04 | 30.343,28 | 20.168,12 | ||
| 20.820,00 | 19.12.2025 10:12:30 | -0,27 % -55,76 | +30,02 % | 20.885,51 | 20.953,24 | 20.785,99 | 21.441,42 | 15.554,91 | ||
| 12.714,67 | 19.12.2025 10:27:33 | +0,44 % +56,24 | +48,28 % | 12.656,44 | 12.719,80 | 12.629,26 | 12.683,77 | 8.169,08 | ||
| 10.339,60 | 19.12.2025 10:12:06 | +0,20 % +20,98 | +46,60 % | 10.317,00 | 10.368,65 | 10.294,84 | 10.339,27 | 6.722,48 | ||
| 9.694,28 | 19.12.2025 10:12:30 | -0,42 % -41,28 | +55,88 % | 9.708,81 | 9.753,67 | 9.676,98 | 10.080,34 | 6.127,98 | ||
| 8.276,24 | 19.12.2025 10:12:30 | -0,31 % -25,59 | +37,99 % | 8.292,20 | 8.327,06 | 8.262,29 | 8.676,31 | 5.885,57 | ||
| 8.208,03 | 19.12.2025 10:12:06 | +0,11 % +9,36 | +35,73 % | 8.192,37 | 8.235,59 | 8.170,40 | 8.217,01 | 5.820,06 | ||
| 8.110,54 | 19.12.2025 10:12:11 | +0,31 % +24,77 | +45,27 % | 8.084,91 | 8.112,44 | 8.083,49 | 8.111,56 | 5.490,21 | ||
| 7.684,33 | 19.12.2025 10:12:33 | +0,42 % +32,26 | +80,71 % | 7.647,79 | 7.690,25 | 7.627,94 | 7.680,70 | 4.206,26 | ||
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| 6.946,81 | 19.12.2025 10:12:11 | +0,25 % +17,09 | +44,51 % | 6.928,99 | 6.948,44 | 6.927,77 | 6.951,83 | 4.729,82 | ||
| 6.649,26 | 19.12.2025 10:12:33 | +0,42 % +27,92 | +79,38 % | 6.617,64 | 6.654,38 | 6.600,46 | 6.646,12 | 3.666,55 | ||
| 6.558,99 | 19.12.2025 10:12:33 | +0,53 % +34,63 | +59,96 % | 6.524,35 | 6.563,94 | 6.514,60 | 6.526,46 | 4.050,69 | ||
| 5.718,10 | 19.12.2025 10:12:33 | +0,53 % +30,18 | +58,79 % | 5.687,91 | 5.722,42 | 5.679,40 | 5.689,74 | 3.557,44 | ||
| 5.452,28 | 19.12.2025 10:12:06 | -1,58 % -87,42 | +644,73 % | 5.580,21 | 5.602,73 | 5.327,51 | 12.696,65 | 8,59 | ||
| 5.205,76 | 19.12.2025 10:12:06 | +0,20 % +10,56 | +41,83 % | 5.194,39 | 5.220,37 | 5.183,24 | 5.205,59 | 3.501,92 | ||
| 5.213,26 | 19.12.2025 10:27:33 | +0,44 % +23,06 | +41,69 % | 5.189,38 | 5.215,36 | 5.178,24 | 5.200,59 | 3.481,22 | ||
| 5.163,85 | 19.12.2025 10:11:00 | +0,24 % +12,32 | +47,42 % | 5.151,05 | 5.171,49 | 5.141,69 | 5.167,51 | 3.308,61 | ||
| 4.576,72 | 18.12.2025 17:50:00 | +0,04 % +1,70 | +12,59 % | 4.576,72 | 4.576,72 | 4.576,72 | 4.756,61 | 4.040,02 | ||
| 4.462,30 | 19.12.2025 10:11:00 | +0,24 % +10,65 | +45,53 % | 4.451,24 | 4.468,90 | 4.443,15 | 4.465,46 | 2.891,78 | ||
| 4.247,75 | 19.12.2025 10:12:07 | +0,18 % +7,50 | +44,60 % | 4.239,41 | 4.259,40 | 4.230,48 | 4.254,43 | 2.832,48 | ||
| 4.143,39 | 19.12.2025 10:12:30 | +0,10 % +4,06 | +45,82 % | 4.139,03 | 4.148,09 | 4.133,62 | 4.178,55 | 2.792,21 | ||
| 4.104,07 | 19.12.2025 10:11:00 | +0,25 % +10,07 | +48,64 % | 4.092,93 | 4.119,75 | 4.084,90 | 4.139,91 | 2.669,47 | ||
| 4.075,81 | 19.12.2025 10:12:31 | +0,46 % +18,81 | +74,18 % | 4.051,84 | 4.076,30 | 4.051,84 | 4.078,29 | 2.300,97 | ||
| 3.816,55 | 19.12.2025 10:12:33 | +0,21 % +7,85 | +63,25 % | 3.806,31 | 3.818,26 | 3.798,89 | 3.834,18 | 2.318,13 | ||
| 3.701,12 | 19.12.2025 10:12:07 | -0,25 % -9,13 | +37,72 % | 3.709,65 | 3.709,65 | 3.686,34 | 3.721,98 | 2.483,11 | ||
| 3.675,47 | 19.12.2025 10:12:07 | +0,18 % +6,49 | +43,09 % | 3.668,25 | 3.685,55 | 3.660,53 | 3.681,25 | 2.476,82 | ||
| 3.575,50 | 19.12.2025 10:12:30 | -0,01 % -0,39 | +64,74 % | 3.575,16 | 3.578,81 | 3.565,07 | 3.621,34 | 2.140,53 | ||
| 3.552,59 | 19.12.2025 10:12:33 | +0,42 % +14,92 | +72,01 % | 3.535,70 | 3.555,33 | 3.526,52 | 3.550,91 | 2.042,90 | ||
| 3.502,02 | 19.12.2025 10:11:00 | +0,25 % +8,60 | +46,74 % | 3.492,51 | 3.515,39 | 3.485,66 | 3.532,60 | 2.307,24 | ||
| 3.479,20 | 19.12.2025 10:12:31 | +0,57 % +19,66 | +54,18 % | 3.460,89 | 3.479,65 | 3.460,89 | 3.475,89 | 2.226,52 | ||
| 3.345,66 | 19.12.2025 10:12:33 | -0,10 % -3,25 | +59,37 % | 3.347,80 | 3.353,74 | 3.339,26 | 3.525,11 | 2.069,46 | ||
| 3.295,58 | 19.12.2025 10:12:31 | +0,53 % +17,29 | +54,60 % | 3.278,35 | 3.298,79 | 3.275,06 | 3.281,68 | 2.056,23 | ||
| 3.278,42 | 19.12.2025 10:12:33 | +0,32 % +10,30 | +44,51 % | 3.268,22 | 3.279,84 | 3.265,10 | 3.280,06 | 2.246,03 | ||
| 3.284,88 | 19.12.2025 10:12:00 | +0,21 % +6,75 | +29,93 % | 3.278,13 | 3.284,88 | 3.263,38 | 3.306,60 | 2.346,90 | ||
| 3.284,88 | 19.12.2025 10:12:00 | +0,21 % +6,75 | +29,93 % | 3.278,13 | 3.284,88 | 3.263,38 | 3.306,60 | 2.346,96 | ||
| 3.254,24 | 19.12.2025 10:12:31 | +0,17 % +5,55 | +16,54 % | 3.247,57 | 3.259,70 | 3.238,75 | 3.334,82 | 2.598,03 | ||
| 3.252,66 | 19.12.2025 10:12:32 | +0,07 % +2,36 | +58,88 % | 3.246,52 | 3.268,64 | 3.236,13 | 3.438,99 | 1.991,00 | ||
| 3.184,75 | 19.12.2025 10:12:01 | +0,13 % +4,00 | +37,08 % | 3.179,32 | 3.186,92 | 3.178,48 | 3.194,73 | 2.266,81 | ||
| 3.116,92 | 19.12.2025 10:12:31 | +0,57 % +17,74 | +49,32 % | 3.099,18 | 3.117,07 | 3.099,18 | 3.115,74 | 2.057,96 | ||
| 3.103,22 | 19.12.2025 10:11:00 | +0,59 % +18,07 | +74,82 % | 3.087,49 | 3.123,58 | 3.077,41 | 3.130,54 | 1.710,02 | ||
| 3.092,14 | 19.12.2025 10:12:06 | +0,40 % +12,33 | +102,69 % | 3.074,36 | 3.109,48 | 3.071,23 | 3.092,47 | 1.344,47 | ||
| 3.054,76 | 19.12.2025 10:12:11 | -0,09 % -2,77 | +39,18 % | 3.057,21 | 3.058,29 | 3.047,76 | 3.067,29 | 2.166,89 |