Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.795,22 | 27.01.2026 10:20:55 | +2,99 % +3.857,49 | +21,55 % | 132.640,72 | 134.051,69 | 131.646,50 | 133.676,87 | 8.759,30 | ||
| 100.326,36 | 27.01.2026 10:21:01 | +0,84 % +831,34 | +12,43 % | 99.522,69 | 100.765,27 | 99.496,77 | 99.666,44 | 54.793,89 | ||
| 95.805,22 | 27.01.2026 10:21:01 | +0,84 % +793,88 | +12,43 % | 95.037,76 | 96.224,35 | 95.013,01 | 95.175,04 | 52.645,55 | ||
| 62.405,75 | 27.01.2026 10:21:01 | +0,84 % +517,12 | +12,43 % | 61.905,85 | 62.678,77 | 61.889,73 | 61.995,27 | 36.070,58 | ||
| 55.850,43 | 27.01.2026 10:21:01 | +0,84 % +465,52 | +12,43 % | 55.378,94 | 56.091,46 | 55.378,94 | 55.546,28 | 30.676,31 | ||
| 53.165,21 | 27.01.2026 10:21:01 | +0,84 % +443,14 | +12,43 % | 52.716,38 | 53.394,65 | 52.716,38 | 52.875,68 | 29.380,52 | ||
| 45.556,95 | 27.01.2026 10:21:01 | +0,60 % +271,00 | +13,74 % | 45.162,62 | 45.709,42 | 45.162,62 | 45.285,95 | 24.317,53 | ||
| 34.742,31 | 27.01.2026 10:21:01 | +0,84 % +289,58 | +12,43 % | 34.449,02 | 34.892,25 | 34.449,02 | 34.553,11 | 20.168,12 | ||
| 24.297,78 | 27.01.2026 10:20:59 | +0,58 % +141,22 | +13,88 % | 24.152,90 | 24.327,89 | 24.088,19 | 24.194,37 | 15.554,91 | ||
| 13.559,33 | 27.01.2026 10:35:19 | +0,62 % +84,17 | +3,73 % | 13.475,16 | 13.564,94 | 13.475,16 | 13.556,58 | 8.169,08 | ||
| 12.818,76 | 26.01.2026 14:54:03 | -3,09 % -408,73 | +6,40 % | 12.818,76 | 12.818,76 | 12.818,76 | 13.227,49 | 5.833,74 | ||
| 11.623,84 | 27.01.2026 10:20:59 | +0,05 % +5,57 | +16,52 % | 11.555,39 | 11.637,70 | 11.522,68 | 11.621,02 | 6.483,34 | ||
| 11.039,73 | 27.01.2026 10:21:07 | +0,50 % +55,35 | +3,73 % | 10.984,38 | 11.057,57 | 10.984,38 | 11.050,76 | 6.722,48 | ||
| 9.794,60 | 27.01.2026 10:20:59 | +0,29 % +28,06 | +15,17 % | 9.739,71 | 9.810,84 | 9.712,15 | 9.776,43 | 5.885,57 | ||
| 8.968,67 | 27.01.2026 10:21:01 | +0,53 % +47,61 | +8,40 % | 8.920,67 | 8.996,79 | 8.919,61 | 8.934,55 | 5.564,40 | ||
| 8.688,66 | 27.01.2026 10:21:07 | +0,21 % +17,97 | +3,71 % | 8.670,69 | 8.707,00 | 8.670,69 | 8.740,91 | 5.882,10 | ||
| 8.497,44 | 27.01.2026 10:21:06 | -0,02 % -2,10 | +8,44 % | 8.475,76 | 8.497,78 | 8.458,93 | 8.501,24 | 4.470,96 | ||
| 7.681,82 | 27.01.2026 10:21:01 | +0,53 % +40,79 | +8,40 % | 7.640,70 | 7.705,90 | 7.639,79 | 7.652,59 | 4.793,74 | ||
| 7.352,84 | 27.01.2026 10:21:06 | -0,02 % -1,82 | +8,44 % | 7.334,09 | 7.353,14 | 7.319,52 | 7.356,13 | 3.897,28 | ||
| 7.159,07 | 27.01.2026 10:21:06 | +0,21 % +15,05 | +7,18 % | 7.138,19 | 7.164,16 | 7.129,11 | 7.155,67 | 4.081,39 | ||
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 6.241,25 | 27.01.2026 10:21:06 | +0,21 % +13,12 | +7,18 % | 6.223,07 | 6.245,69 | 6.215,13 | 6.238,29 | 3.584,40 | ||
| 5.592,64 | 27.01.2026 10:18:13 | +0,64 % +35,33 | +4,62 % | 5.559,80 | 5.605,75 | 5.559,37 | 5.609,45 | 3.308,61 | ||
| 5.559,58 | 27.01.2026 10:35:19 | +0,62 % +34,51 | +3,73 % | 5.525,07 | 5.561,89 | 5.525,07 | 5.558,46 | 3.481,22 | ||
| 5.552,91 | 27.01.2026 10:21:07 | +0,50 % +27,84 | +3,73 % | 5.525,07 | 5.561,89 | 5.525,07 | 5.558,46 | 3.501,92 | ||
| 4.806,63 | 26.01.2026 17:50:00 | +0,05 % +2,59 | +1,74 % | 4.806,63 | 4.806,63 | 4.806,63 | 4.825,17 | 4.090,77 | ||
| 4.832,83 | 27.01.2026 10:18:13 | +0,64 % +30,52 | +4,62 % | 4.804,46 | 4.844,16 | 4.804,08 | 4.847,36 | 2.891,78 | ||
| 4.638,44 | 27.01.2026 10:20:59 | +0,29 % +13,19 | +8,92 % | 4.623,01 | 4.640,27 | 4.618,53 | 4.627,77 | 2.840,40 | ||
| 4.491,69 | 27.01.2026 10:21:07 | +0,37 % +16,34 | +3,15 % | 4.475,35 | 4.495,76 | 4.475,35 | 4.499,17 | 2.852,06 | ||
| 4.426,73 | 27.01.2026 10:18:54 | +0,71 % +31,37 | +4,29 % | 4.395,36 | 4.433,21 | 4.395,36 | 4.427,85 | 2.676,05 | ||
| 4.298,78 | 27.01.2026 10:20:58 | +0,14 % +5,97 | +2,85 % | 4.279,42 | 4.298,78 | 4.275,34 | 4.295,88 | 2.386,20 | ||
| 4.263,90 | 27.01.2026 10:21:06 | -0,21 % -8,97 | +9,37 % | 4.260,53 | 4.264,39 | 4.249,00 | 4.273,91 | 2.461,86 | ||
| 4.058,18 | 27.01.2026 10:20:55 | -0,23 % -9,16 | +7,16 % | 4.069,65 | 4.073,53 | 4.054,24 | 4.096,10 | 2.483,11 | ||
| 4.055,17 | 27.01.2026 10:20:59 | +0,05 % +1,94 | +10,20 % | 4.044,32 | 4.056,55 | 4.036,45 | 4.053,92 | 2.251,30 | ||
| 4.003,49 | 27.01.2026 10:20:48 | +0,44 % +17,55 | +15,43 % | 3.982,04 | 4.008,05 | 3.980,26 | 4.001,05 | 2.240,62 | ||
| 3.928,50 | 27.01.2026 10:21:06 | -0,02 % -0,97 | +8,44 % | 3.918,48 | 3.928,66 | 3.910,70 | 3.930,26 | 2.171,46 | ||
| 3.910,86 | 27.01.2026 10:19:41 | -0,06 % -2,17 | +18,47 % | 3.927,69 | 3.932,94 | 3.901,38 | 3.973,47 | 2.346,96 | ||
| 3.886,54 | 27.01.2026 10:21:07 | +0,37 % +14,14 | +3,15 % | 3.872,40 | 3.890,07 | 3.872,40 | 3.893,01 | 2.488,18 | ||
| 3.777,34 | 27.01.2026 10:18:54 | +0,71 % +26,77 | +4,29 % | 3.750,57 | 3.782,87 | 3.750,57 | 3.778,30 | 2.310,05 | ||
| 3.730,88 | 27.01.2026 10:20:57 | +1,29 % +47,68 | +9,89 % | 3.679,97 | 3.759,01 | 3.674,27 | 3.684,24 | 2.598,03 | ||
| 3.615,27 | 27.01.2026 10:21:06 | +0,03 % +0,93 | +8,11 % | 3.611,21 | 3.617,78 | 3.604,59 | 3.616,51 | 2.358,44 | ||
| 3.622,27 | 27.01.2026 10:20:58 | +0,38 % +13,65 | +1,66 % | 3.607,05 | 3.622,27 | 3.603,62 | 3.657,18 | 2.275,91 | ||
| 3.613,41 | 27.01.2026 10:21:01 | +0,69 % +24,83 | +7,36 % | 3.585,82 | 3.617,76 | 3.580,26 | 3.593,59 | 2.056,23 | ||
| 3.576,35 | 27.01.2026 10:20:57 | +0,63 % +22,53 | +10,48 % | 3.549,83 | 3.584,04 | 3.545,68 | 3.554,20 | 2.266,81 | ||
| 3.511,44 | 27.01.2026 10:20:55 | +1,00 % +34,81 | +7,30 % | 3.510,06 | 3.522,74 | 3.501,12 | 3.519,31 | 1.344,47 | ||
| 3.423,16 | 27.01.2026 10:20:00 | -0,29 % -10,12 | +19,81 % | 3.423,90 | 3.440,40 | 3.410,54 | 3.440,31 | 1.878,06 | ||
| 3.381,17 | 27.01.2026 10:20:59 | -0,32 % -10,74 | +2,27 % | 3.387,59 | 3.396,45 | 3.373,61 | 3.508,55 | 2.166,22 | ||
| 3.377,97 | 27.01.2026 10:21:01 | +0,53 % +17,93 | +8,40 % | 3.359,89 | 3.388,56 | 3.359,49 | 3.365,12 | 2.196,17 | ||
| 3.370,53 | 27.01.2026 10:20:54 | +1,52 % +50,46 | +3,19 % | 3.326,24 | 3.370,53 | 3.326,24 | 3.361,09 | 1.711,76 | ||
| 3.309,75 | 27.01.2026 10:21:06 | +0,21 % +6,95 | +7,18 % | 3.300,10 | 3.312,11 | 3.295,90 | 3.308,18 | 1.982,25 |