Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.448,36 | 22.01.2026 09:09:27 | +9,25 % +10.621,57 | +8,25 % | 125.646,99 | 126.113,64 | 125.113,10 | 124.343,33 | 8.759,30 | ||
| 97.111,64 | 22.01.2026 09:09:42 | +1,90 % +1.806,60 | +7,69 % | 95.336,61 | 97.224,63 | 95.336,61 | 99.666,44 | 54.793,89 | ||
| 92.735,37 | 22.01.2026 09:09:42 | +1,90 % +1.725,19 | +7,69 % | 91.040,32 | 92.843,26 | 91.040,32 | 95.175,04 | 52.645,55 | ||
| 60.406,11 | 22.01.2026 09:09:42 | +1,90 % +1.123,76 | +7,69 % | 59.301,99 | 60.476,39 | 59.301,99 | 61.995,27 | 36.070,58 | ||
| 54.067,20 | 22.01.2026 09:09:42 | +1,89 % +1.001,66 | +7,72 % | 53.061,37 | 54.130,11 | 53.061,37 | 55.546,28 | 30.676,31 | ||
| 51.467,71 | 22.01.2026 09:09:42 | +1,89 % +953,50 | +7,72 % | 50.510,24 | 51.527,59 | 50.510,24 | 52.875,68 | 29.380,52 | ||
| 43.449,16 | 22.01.2026 09:09:42 | +1,80 % +767,17 | +7,20 % | 42.642,33 | 43.505,70 | 42.642,33 | 44.335,87 | 24.317,53 | ||
| 33.633,04 | 22.01.2026 09:09:42 | +1,89 % +623,10 | +7,72 % | 33.007,35 | 33.672,17 | 33.007,35 | 34.553,11 | 20.168,12 | ||
| 23.412,74 | 22.01.2026 09:09:34 | +0,88 % +203,57 | +9,41 % | 23.225,60 | 23.421,67 | 23.225,60 | 23.401,15 | 15.554,91 | ||
| 13.227,49 | 19.01.2026 16:00:04 | 0,00 % 0,00 | +9,79 % | 13.227,49 | 13.227,49 | 13.227,49 | 13.227,49 | 5.833,74 | ||
| 13.426,26 | 22.01.2026 09:24:39 | +1,75 % +231,38 | +1,57 % | 13.199,59 | 13.442,15 | 13.197,71 | 13.358,92 | 8.169,08 | ||
| 10.981,97 | 22.01.2026 09:09:34 | +0,84 % +91,37 | +9,22 % | 10.883,67 | 10.986,16 | 10.883,67 | 10.971,29 | 6.483,34 | ||
| 10.922,29 | 22.01.2026 09:09:27 | +1,55 % +166,38 | +1,57 % | 10.759,75 | 10.932,68 | 10.758,21 | 10.889,63 | 6.722,48 | ||
| 9.394,11 | 22.01.2026 09:09:34 | +0,94 % +87,50 | +9,75 % | 9.309,16 | 9.397,69 | 9.309,16 | 9.357,50 | 5.885,57 | ||
| 8.746,36 | 22.01.2026 09:09:24 | +0,61 % +53,11 | +5,63 % | 8.692,97 | 8.751,33 | 8.692,97 | 8.913,73 | 5.564,40 | ||
| 8.602,30 | 22.01.2026 09:09:27 | +1,40 % +118,97 | +1,47 % | 8.489,81 | 8.611,47 | 8.487,22 | 8.674,67 | 5.882,10 | ||
| 8.123,16 | 22.01.2026 09:09:40 | +1,00 % +80,15 | +2,61 % | 8.029,52 | 8.135,14 | 8.029,52 | 8.104,10 | 4.470,96 | ||
| 7.491,40 | 22.01.2026 09:09:24 | +0,61 % +45,49 | +5,63 % | 7.445,67 | 7.495,65 | 7.445,67 | 7.634,75 | 4.793,74 | ||
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 7.028,98 | 22.01.2026 09:09:40 | +1,00 % +69,36 | +2,61 % | 6.947,96 | 7.039,34 | 6.947,96 | 7.012,48 | 3.897,28 | ||
| 6.947,71 | 22.01.2026 09:09:40 | +1,10 % +75,34 | +3,11 % | 6.871,74 | 6.957,96 | 6.871,74 | 6.976,69 | 4.081,39 | ||
| 6.056,99 | 22.01.2026 09:09:40 | +1,10 % +65,69 | +3,11 % | 5.990,75 | 6.065,92 | 5.990,75 | 6.082,25 | 3.584,40 | ||
| 5.550,69 | 22.01.2026 09:09:27 | +1,64 % +89,61 | +2,81 % | 5.468,91 | 5.558,00 | 5.468,91 | 5.528,47 | 3.308,61 | ||
| 5.505,02 | 22.01.2026 09:24:39 | +1,75 % +94,86 | +1,57 % | 5.412,09 | 5.511,54 | 5.411,31 | 5.477,42 | 3.481,22 | ||
| 5.493,84 | 22.01.2026 09:09:27 | +1,55 % +83,68 | +1,57 % | 5.412,09 | 5.499,07 | 5.411,31 | 5.477,42 | 3.501,92 | ||
| 4.817,21 | 21.01.2026 17:50:00 | +0,21 % +10,29 | +1,97 % | 4.817,21 | 4.817,21 | 4.817,21 | 4.825,17 | 4.086,82 | ||
| 4.796,58 | 22.01.2026 09:09:27 | +1,64 % +77,43 | +2,81 % | 4.725,91 | 4.802,90 | 4.725,91 | 4.777,38 | 2.891,78 | ||
| 4.519,45 | 22.01.2026 09:09:41 | +0,91 % +40,65 | +5,47 % | 4.478,50 | 4.521,49 | 4.478,50 | 4.558,98 | 2.840,40 | ||
| 4.440,91 | 22.01.2026 09:09:27 | +1,34 % +58,92 | +0,99 % | 4.384,02 | 4.444,61 | 4.383,21 | 4.459,64 | 2.852,06 | ||
| 4.374,75 | 22.01.2026 09:09:27 | +1,52 % +65,31 | +2,25 % | 4.311,55 | 4.378,36 | 4.310,71 | 4.359,58 | 2.676,05 | ||
| 4.146,29 | 22.01.2026 09:09:38 | +1,24 % +50,98 | -1,88 % | 4.090,64 | 4.148,81 | 4.090,64 | 4.267,61 | 2.386,20 | ||
| 4.088,46 | 22.01.2026 09:09:40 | +0,86 % +34,73 | +3,76 % | 4.047,07 | 4.091,93 | 4.047,07 | 4.072,35 | 2.461,86 | ||
| 4.022,56 | 22.01.2026 09:09:25 | +1,31 % +51,86 | +4,61 % | 3.971,83 | 4.028,71 | 3.971,83 | 4.045,16 | 2.483,11 | ||
| 3.895,24 | 21.01.2026 17:45:00 | -1,14 % -44,98 | +17,93 % | 3.940,22 | 3.940,22 | 3.867,05 | 3.973,47 | 2.346,96 | ||
| 3.892,17 | 22.01.2026 09:09:41 | +0,81 % +31,28 | +4,97 % | 3.854,18 | 3.894,15 | 3.854,18 | 3.901,61 | 2.251,30 | ||
| 3.842,60 | 22.01.2026 09:09:27 | +1,34 % +50,98 | +0,99 % | 3.793,38 | 3.845,81 | 3.792,68 | 3.858,81 | 2.488,18 | ||
| 3.849,43 | 22.01.2026 09:09:35 | +1,67 % +63,10 | +9,65 % | 3.786,35 | 3.853,16 | 3.786,35 | 3.885,02 | 2.240,62 | ||
| 3.755,47 | 22.01.2026 09:09:40 | +1,00 % +37,06 | +2,61 % | 3.712,18 | 3.761,00 | 3.712,18 | 3.746,65 | 2.171,46 | ||
| 3.732,99 | 22.01.2026 09:09:27 | +1,52 % +55,73 | +2,25 % | 3.679,06 | 3.736,07 | 3.678,34 | 3.720,04 | 2.310,05 | ||
| 3.585,21 | 22.01.2026 09:09:35 | +0,92 % +32,82 | +5,99 % | 3.552,49 | 3.588,82 | 3.550,34 | 3.620,47 | 2.598,03 | ||
| 3.546,75 | 22.01.2026 09:09:38 | +1,35 % +47,08 | -1,40 % | 3.499,02 | 3.548,91 | 3.499,02 | 3.657,18 | 2.275,91 | ||
| 3.519,16 | 22.01.2026 09:09:40 | +0,96 % +33,34 | +4,26 % | 3.485,40 | 3.522,14 | 3.485,40 | 3.528,97 | 2.358,44 | ||
| 3.489,68 | 22.01.2026 09:09:40 | +0,99 % +34,22 | +3,38 % | 3.455,06 | 3.495,56 | 3.455,06 | 3.492,88 | 2.056,23 | ||
| 3.439,61 | 22.01.2026 09:09:27 | +3,09 % +103,02 | +2,98 % | 3.441,53 | 3.446,05 | 3.436,36 | 3.422,01 | 1.344,47 | ||
| 3.446,99 | 22.01.2026 09:09:35 | +0,66 % +22,76 | +6,45 % | 3.424,43 | 3.452,04 | 3.424,43 | 3.484,84 | 2.266,81 | ||
| 3.440,31 | 22.01.2026 09:09:27 | -12,33 % -483,71 | -12,37 % | 3.431,26 | 3.455,58 | 3.410,00 | 12.696,65 | 8,59 | ||
| 3.422,35 | 22.01.2026 09:09:37 | +1,42 % +47,88 | +1,74 % | 3.375,48 | 3.424,72 | 3.375,48 | 3.508,55 | 2.151,98 | ||
| 3.358,63 | 22.01.2026 09:08:00 | -0,10 % -3,30 | +17,32 % | 3.358,77 | 3.358,92 | 3.358,20 | 3.434,88 | 1.878,06 | ||
| 3.294,24 | 22.01.2026 09:09:24 | +0,61 % +20,01 | +5,63 % | 3.274,13 | 3.296,11 | 3.274,13 | 3.357,28 | 2.196,17 | ||
| 3.291,93 | 22.01.2026 09:09:04 | +1,90 % +61,47 | +0,41 % | 3.234,85 | 3.295,46 | 3.233,09 | 3.270,64 | 1.711,76 |