Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.257,45 | 12.02.2026 10:55:36 | -1,17 % -1.972,42 | +59,53 % | 172.216,75 | 173.979,43 | 166.199,80 | 169.229,87 | 8.759,30 | ||
| 101.272,53 | 12.02.2026 10:55:49 | +1,17 % +1.169,75 | +13,11 % | 100.102,78 | 101.341,58 | 100.026,54 | 102.004,34 | 54.793,89 | ||
| 96.708,75 | 12.02.2026 10:55:49 | +1,17 % +1.117,04 | +13,11 % | 95.591,71 | 96.774,68 | 95.518,90 | 97.407,58 | 52.645,55 | ||
| 62.994,30 | 12.02.2026 10:55:49 | +1,17 % +727,62 | +13,11 % | 62.266,68 | 63.037,24 | 62.219,25 | 63.449,50 | 36.070,58 | ||
| 56.411,46 | 12.02.2026 10:55:49 | +1,10 % +611,04 | +13,27 % | 55.768,64 | 56.451,03 | 55.728,36 | 56.789,00 | 30.676,31 | ||
| 53.699,27 | 12.02.2026 10:55:49 | +1,10 % +581,67 | +13,27 % | 53.087,35 | 53.736,93 | 53.049,00 | 54.058,65 | 29.380,52 | ||
| 46.097,15 | 12.02.2026 10:55:49 | +1,34 % +611,54 | +14,25 % | 45.519,02 | 46.122,12 | 45.505,57 | 46.747,79 | 24.913,03 | ||
| 35.091,31 | 12.02.2026 10:55:49 | +1,10 % +380,11 | +13,27 % | 34.691,43 | 35.115,92 | 34.666,37 | 35.326,16 | 20.168,12 | ||
| 24.606,96 | 12.02.2026 10:55:38 | -0,29 % -70,99 | +16,33 % | 24.698,58 | 24.835,19 | 24.561,27 | 25.511,61 | 15.554,91 | ||
| 14.141,79 | 12.02.2026 11:10:40 | -0,16 % -22,31 | +9,03 % | 14.163,49 | 14.231,10 | 14.122,57 | 14.164,10 | 8.169,08 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 11.837,51 | 12.02.2026 10:55:38 | -0,42 % -49,67 | +19,22 % | 11.874,07 | 11.945,39 | 11.808,44 | 12.241,62 | 6.483,34 | ||
| 11.524,15 | 12.02.2026 10:55:36 | -0,19 % -21,83 | +9,03 % | 11.545,48 | 11.600,59 | 11.512,13 | 11.545,98 | 6.722,48 | ||
| 9.957,65 | 12.02.2026 10:55:38 | -0,66 % -65,69 | +18,20 % | 10.000,94 | 10.056,67 | 9.934,85 | 10.364,92 | 5.885,57 | ||
| 9.275,41 | 12.02.2026 10:55:36 | -0,14 % -12,68 | +11,09 % | 9.287,64 | 9.324,75 | 9.267,94 | 9.288,09 | 5.882,10 | ||
| 9.272,54 | 12.02.2026 10:55:49 | +1,03 % +94,42 | +11,52 % | 9.176,05 | 9.276,72 | 9.170,11 | 9.181,72 | 5.564,40 | ||
| 8.600,50 | 12.02.2026 10:55:48 | +0,77 % +65,35 | +8,89 % | 8.549,43 | 8.604,02 | 8.537,56 | 8.764,43 | 4.499,71 | ||
| 7.942,08 | 12.02.2026 10:55:49 | +1,03 % +80,87 | +11,52 % | 7.859,44 | 7.945,67 | 7.854,35 | 7.864,29 | 4.793,74 | ||
| 8.005,38 | 12.02.2026 10:55:36 | +1,17 % +92,72 | +56.989,90 % | 7.773,50 | 8.054,83 | 7.691,08 | 10.638,14 | 9,60 | ||
| 7.442,02 | 12.02.2026 10:55:48 | +0,77 % +56,55 | +8,89 % | 7.397,83 | 7.445,07 | 7.387,56 | 7.583,87 | 3.922,35 | ||
| 7.234,31 | 12.02.2026 10:55:48 | +0,53 % +38,29 | +7,96 % | 7.195,92 | 7.243,21 | 7.189,92 | 7.353,26 | 4.081,39 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 6.306,84 | 12.02.2026 10:55:48 | +0,53 % +33,38 | +7,96 % | 6.273,38 | 6.314,60 | 6.268,15 | 6.410,55 | 3.584,40 | ||
| 5.798,41 | 12.02.2026 11:10:40 | -0,16 % -9,14 | +9,03 % | 5.807,30 | 5.835,02 | 5.790,53 | 5.807,55 | 3.481,22 | ||
| 5.796,58 | 12.02.2026 10:55:36 | -0,19 % -10,97 | +9,03 % | 5.807,30 | 5.835,02 | 5.790,53 | 5.807,55 | 3.501,92 | ||
| 5.707,37 | 12.02.2026 10:55:36 | -0,56 % -32,39 | +8,06 % | 5.748,88 | 5.765,98 | 5.701,76 | 5.739,76 | 3.308,61 | ||
| 4.931,97 | 12.02.2026 10:55:36 | -0,56 % -27,99 | +8,06 % | 4.967,84 | 4.982,62 | 4.927,13 | 4.959,96 | 2.891,78 | ||
| 4.807,32 | 11.02.2026 17:50:00 | +0,34 % +16,50 | +1,76 % | 4.807,32 | 4.807,32 | 4.807,32 | 4.825,17 | 4.111,56 | ||
| 4.797,23 | 12.02.2026 10:55:49 | +0,46 % +22,16 | +12,45 % | 4.775,45 | 4.799,10 | 4.768,75 | 4.790,21 | 2.840,40 | ||
| 4.730,76 | 12.02.2026 10:55:46 | -0,15 % -6,94 | +9,19 % | 4.737,44 | 4.754,91 | 4.726,42 | 4.738,72 | 2.852,06 | ||
| 4.576,87 | 12.02.2026 10:55:36 | -0,43 % -19,78 | +9,06 % | 4.596,37 | 4.617,72 | 4.572,78 | 4.597,70 | 2.676,05 | ||
| 4.405,66 | 12.02.2026 10:55:36 | -1,95 % -87,47 | +106,87 % | 4.625,11 | 4.703,12 | 4.358,86 | 4.493,13 | 60,11 | ||
| 4.359,58 | 12.02.2026 10:55:46 | +0,73 % +31,49 | +14,03 % | 4.328,09 | 4.368,08 | 4.311,66 | 4.328,09 | 2.483,11 | ||
| 4.301,56 | 12.02.2026 10:55:48 | +0,42 % +18,07 | +9,64 % | 4.290,31 | 4.308,95 | 4.284,14 | 4.397,12 | 2.583,80 | ||
| 4.274,20 | 12.02.2026 10:55:48 | +0,72 % +30,46 | +1,68 % | 4.245,94 | 4.279,41 | 4.245,44 | 4.402,10 | 2.510,02 | ||
| 4.200,91 | 12.02.2026 10:55:49 | +0,70 % +29,22 | +13,42 % | 4.179,11 | 4.202,02 | 4.171,00 | 4.205,77 | 2.304,22 | ||
| 4.093,41 | 12.02.2026 10:55:46 | -0,15 % -6,00 | +9,19 % | 4.099,18 | 4.114,30 | 4.089,65 | 4.100,29 | 2.488,18 | ||
| 3.991,67 | 12.02.2026 10:55:43 | +0,21 % +8,36 | +15,35 % | 3.981,01 | 3.995,87 | 3.974,89 | 4.097,96 | 2.315,71 | ||
| 3.976,15 | 12.02.2026 10:55:48 | +0,77 % +30,22 | +8,89 % | 3.952,54 | 3.977,78 | 3.947,05 | 4.051,93 | 2.185,43 | ||
| 3.905,46 | 12.02.2026 10:55:36 | -0,43 % -16,88 | +9,07 % | 3.922,10 | 3.940,32 | 3.901,97 | 3.923,23 | 2.310,05 | ||
| 3.915,84 | 12.02.2026 10:55:33 | +0,49 % +19,14 | +16,26 % | 3.894,69 | 3.917,46 | 3.886,39 | 3.913,43 | 2.598,03 | ||
| 3.816,91 | 12.02.2026 10:55:36 | -0,38 % -14,73 | +18,26 % | 3.854,34 | 3.867,65 | 3.808,93 | 3.831,64 | 1.344,47 | ||
| 3.796,43 | 12.02.2026 10:39:49 | -0,32 % -12,05 | +15,31 % | 3.805,71 | 3.805,71 | 3.796,43 | 3.973,47 | 2.346,96 | ||
| 3.733,07 | 12.02.2026 10:55:49 | +0,34 % +12,75 | +15,66 % | 3.717,33 | 3.733,17 | 3.715,59 | 3.731,94 | 2.266,81 | ||
| 3.712,11 | 12.02.2026 10:55:49 | +0,89 % +32,91 | +10,08 % | 3.679,02 | 3.712,42 | 3.675,97 | 3.756,81 | 2.056,23 | ||
| 3.641,31 | 12.02.2026 10:55:48 | +0,19 % +6,84 | +8,71 % | 3.634,23 | 3.650,49 | 3.630,89 | 3.710,69 | 2.358,44 | ||
| 3.595,74 | 12.02.2026 10:55:48 | +0,49 % +17,40 | +0,81 % | 3.575,98 | 3.602,89 | 3.575,56 | 3.675,37 | 2.275,91 | ||
| 3.492,42 | 12.02.2026 10:55:49 | +1,03 % +35,56 | +11,52 % | 3.456,08 | 3.494,00 | 3.453,84 | 3.458,21 | 2.196,17 | ||
| 3.422,58 | 12.02.2026 10:53:39 | -0,01 % -0,19 | +6,39 % | 3.426,56 | 3.451,48 | 3.412,05 | 3.527,59 | 1.711,76 | ||
| 3.328,45 | 12.02.2026 10:54:00 | -0,09 % -2,84 | +16,25 % | 3.335,08 | 3.336,63 | 3.327,61 | 3.468,09 | 1.907,93 |