Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.696,95 | 17.02.2026 17:35:29 | +3,16 % +4.587,51 | +41,12 % | 147.514,13 | 149.932,60 | 141.412,33 | 173.979,43 | 8.759,30 | ||
| 103.342,74 | 17.02.2026 17:45:00 | +0,91 % +931,12 | +16,77 % | 102.411,62 | 104.273,15 | 102.411,62 | 104.273,15 | 54.793,89 | ||
| 98.685,67 | 17.02.2026 17:45:00 | +0,91 % +889,16 | +16,77 % | 97.796,51 | 99.574,15 | 97.796,51 | 99.574,15 | 52.645,55 | ||
| 64.282,03 | 17.02.2026 17:45:00 | +0,91 % +579,19 | +16,77 % | 63.702,84 | 64.860,77 | 63.702,84 | 64.860,77 | 36.070,58 | ||
| 57.531,87 | 17.02.2026 17:45:00 | +0,90 % +511,09 | +16,79 % | 57.010,15 | 58.045,28 | 57.010,15 | 58.045,28 | 30.676,31 | ||
| 54.765,80 | 17.02.2026 17:45:00 | +0,90 % +486,51 | +16,79 % | 54.269,17 | 55.254,53 | 54.269,17 | 55.254,53 | 29.380,52 | ||
| 46.707,49 | 17.02.2026 17:45:00 | +0,53 % +246,39 | +17,32 % | 46.372,64 | 47.245,46 | 46.372,64 | 47.245,46 | 24.913,03 | ||
| 35.788,27 | 17.02.2026 17:45:00 | +0,90 % +317,93 | +16,79 % | 35.463,73 | 36.107,64 | 35.463,73 | 36.107,64 | 20.168,12 | ||
| 23.720,84 | 17.02.2026 17:45:00 | +0,28 % +66,27 | +11,82 % | 23.564,53 | 23.730,12 | 23.206,50 | 25.511,61 | 15.554,91 | ||
| 13.904,91 | 17.02.2026 17:50:01 | +0,53 % +73,60 | +7,04 % | 13.830,80 | 13.908,65 | 13.773,30 | 14.231,10 | 8.169,08 | ||
| 13.273,02 | 16.02.2026 15:03:35 | +4,81 % +609,13 | +10,17 % | 13.273,02 | 13.273,02 | 13.273,02 | 13.343,05 | 5.833,74 | ||
| 11.334,70 | 17.02.2026 17:50:01 | +0,53 % +60,00 | +7,04 % | 11.274,28 | 11.337,75 | 11.227,41 | 11.600,59 | 6.722,48 | ||
| 11.419,02 | 17.02.2026 17:45:00 | -0,18 % -20,14 | +14,52 % | 11.419,99 | 11.443,02 | 11.204,89 | 12.241,62 | 6.483,34 | ||
| 9.667,72 | 17.02.2026 17:45:00 | +0,19 % +18,08 | +14,01 % | 9.651,17 | 9.676,23 | 9.465,10 | 10.364,92 | 5.885,57 | ||
| 9.520,82 | 17.02.2026 17:45:00 | +0,94 % +88,31 | +15,68 % | 9.431,82 | 9.600,06 | 9.431,18 | 9.600,06 | 5.564,40 | ||
| 9.208,47 | 17.02.2026 17:50:01 | -0,23 % -20,95 | +10,14 % | 9.228,51 | 9.241,20 | 9.122,61 | 9.324,75 | 5.882,10 | ||
| 8.749,00 | 17.02.2026 17:35:29 | -3,16 % -285,04 | +63.024,10 % | 8.884,90 | 9.264,78 | 8.734,33 | 10.638,14 | 9,60 | ||
| 8.229,25 | 17.02.2026 17:45:00 | -0,87 % -71,92 | +4,99 % | 8.297,95 | 8.297,95 | 8.193,15 | 8.764,43 | 4.499,71 | ||
| 8.154,74 | 17.02.2026 17:45:00 | +0,94 % +75,64 | +15,68 % | 8.078,51 | 8.222,61 | 8.077,96 | 8.222,61 | 4.793,74 | ||
| 7.120,78 | 17.02.2026 17:45:00 | -0,87 % -62,23 | +4,99 % | 7.180,22 | 7.180,22 | 7.089,54 | 7.583,87 | 3.922,35 | ||
| 7.061,96 | 16.02.2026 12:34:41 | +0,12 % +8,47 | -1,88 % | 7.061,96 | 7.061,96 | 7.061,96 | 7.197,21 | 4.739,39 | ||
| 6.966,30 | 17.02.2026 17:45:00 | -0,51 % -35,38 | +4,52 % | 7.003,41 | 7.003,41 | 6.927,59 | 7.353,26 | 4.081,39 | ||
| 6.073,19 | 17.02.2026 17:45:00 | -0,51 % -30,85 | +4,52 % | 6.105,55 | 6.105,55 | 6.039,45 | 6.410,55 | 3.584,40 | ||
| 5.701,28 | 17.02.2026 17:50:01 | +0,53 % +30,18 | +7,04 % | 5.670,89 | 5.702,82 | 5.647,32 | 5.835,02 | 3.481,22 | ||
| 5.701,28 | 17.02.2026 17:50:01 | +0,53 % +30,18 | +7,04 % | 5.670,89 | 5.702,82 | 5.647,32 | 5.835,02 | 3.501,92 | ||
| 5.576,34 | 17.02.2026 17:50:01 | +1,22 % +67,00 | +4,98 % | 5.510,43 | 5.576,34 | 5.508,60 | 5.765,98 | 3.308,61 | ||
| 4.825,21 | 17.02.2026 17:50:00 | +0,25 % +12,20 | +2,14 % | 4.825,21 | 4.825,21 | 4.825,21 | 4.825,21 | 4.141,01 | ||
| 4.816,31 | 17.02.2026 17:45:00 | -0,11 % -5,48 | +13,42 % | 4.822,05 | 4.822,05 | 4.783,50 | 4.835,85 | 2.840,40 | ||
| 4.818,75 | 17.02.2026 17:50:01 | +1,22 % +57,90 | +4,98 % | 4.761,79 | 4.818,75 | 4.760,21 | 4.982,62 | 2.891,78 | ||
| 4.680,56 | 17.02.2026 17:50:01 | +0,18 % +8,54 | +7,88 % | 4.671,80 | 4.682,22 | 4.636,19 | 4.754,91 | 2.852,06 | ||
| 4.487,32 | 17.02.2026 17:50:01 | +1,09 % +48,26 | +6,47 % | 4.438,83 | 4.487,56 | 4.438,72 | 4.617,72 | 2.676,05 | ||
| 4.349,30 | 17.02.2026 17:50:01 | -0,61 % -26,87 | +14,59 % | 4.376,17 | 4.376,17 | 4.282,68 | 4.398,76 | 2.483,11 | ||
| 4.190,70 | 17.02.2026 17:45:00 | -0,48 % -20,04 | +13,93 % | 4.210,56 | 4.210,56 | 4.167,73 | 4.232,56 | 2.304,22 | ||
| 4.150,62 | 17.02.2026 17:45:00 | -0,98 % -41,17 | +6,24 % | 4.189,96 | 4.189,96 | 4.135,44 | 4.397,12 | 2.583,80 | ||
| 4.107,96 | 17.02.2026 17:45:00 | -0,15 % -6,11 | -1,58 % | 4.105,54 | 4.123,14 | 4.092,15 | 4.402,10 | 2.510,02 | ||
| 4.049,97 | 17.02.2026 17:50:01 | +0,18 % +7,39 | +7,88 % | 4.042,39 | 4.051,40 | 4.011,58 | 4.114,30 | 2.488,18 | ||
| 3.962,07 | 17.02.2026 17:45:00 | +0,86 % +33,83 | +18,21 % | 3.928,03 | 3.971,42 | 3.917,10 | 3.971,42 | 2.598,03 | ||
| 3.937,48 | 17.02.2026 17:45:00 | -0,61 % -24,04 | +14,03 % | 3.961,03 | 3.974,31 | 3.913,89 | 4.097,96 | 2.315,71 | ||
| 3.804,51 | 17.02.2026 17:45:00 | -0,87 % -33,25 | +4,99 % | 3.836,27 | 3.836,27 | 3.787,82 | 4.051,93 | 2.185,43 | ||
| 3.829,04 | 17.02.2026 17:50:01 | +1,09 % +41,18 | +6,47 % | 3.787,67 | 3.829,25 | 3.787,57 | 3.940,32 | 2.310,05 | ||
| 3.797,26 | 17.02.2026 17:45:00 | -0,03 % -1,32 | +14,97 % | 3.798,58 | 3.820,88 | 3.786,84 | 3.973,47 | 2.346,96 | ||
| 3.725,31 | 17.02.2026 17:45:00 | +0,57 % +21,28 | +15,81 % | 3.703,87 | 3.728,92 | 3.692,60 | 3.774,14 | 2.266,81 | ||
| 3.688,94 | 17.02.2026 17:35:29 | +1,06 % +38,62 | +13,85 % | 3.670,64 | 3.690,92 | 3.619,48 | 3.867,65 | 1.344,47 | ||
| 3.600,89 | 17.02.2026 17:45:00 | +0,33 % +11,75 | +7,73 % | 3.589,83 | 3.603,08 | 3.566,87 | 3.756,81 | 2.056,23 | ||
| 3.585,93 | 17.02.2026 17:45:00 | +0,94 % +33,26 | +15,68 % | 3.552,41 | 3.615,78 | 3.552,17 | 3.615,78 | 2.196,17 | ||
| 3.536,04 | 17.02.2026 17:45:00 | -0,62 % -22,12 | +5,76 % | 3.559,15 | 3.559,15 | 3.518,95 | 3.710,69 | 2.358,44 | ||
| 3.477,94 | 17.02.2026 17:45:00 | +0,22 % +7,47 | -2,02 % | 3.469,76 | 3.483,49 | 3.460,10 | 3.675,37 | 2.275,91 | ||
| 3.308,04 | 17.02.2026 17:45:00 | -0,40 % -13,19 | +15,44 % | 3.315,21 | 3.337,78 | 3.306,09 | 3.468,09 | 1.908,98 | ||
| 3.343,92 | 17.02.2026 17:50:01 | +1,40 % +46,17 | +3,94 % | 3.299,80 | 3.347,60 | 3.297,75 | 3.527,59 | 1.711,76 | ||
| 3.608,89 | 17.02.2026 17:35:29 | +5,26 % +180,50 | +66,16 % | 3.522,94 | 3.618,17 | 3.282,67 | 4.703,12 | 60,11 |