Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.493,47 | 13.02.2026 14:39:19 | -11,06 % -16.731,62 | +42,56 % | 145.401,83 | 149.967,19 | 130.077,17 | 173.979,43 | 8.759,30 | ||
| 101.234,12 | 13.02.2026 14:38:59 | -0,59 % -600,37 | +15,07 % | 101.818,05 | 101.846,06 | 100.456,66 | 102.159,42 | 54.793,89 | ||
| 96.672,06 | 13.02.2026 14:38:59 | -0,59 % -573,32 | +15,07 % | 97.229,68 | 97.256,43 | 95.929,64 | 97.555,67 | 52.645,55 | ||
| 62.970,40 | 13.02.2026 14:38:59 | -0,59 % -373,45 | +15,07 % | 63.333,63 | 63.351,05 | 62.486,80 | 63.545,97 | 36.070,58 | ||
| 56.376,78 | 13.02.2026 14:38:59 | -0,65 % -371,66 | +15,20 % | 56.730,06 | 56.736,51 | 55.964,69 | 56.916,66 | 30.676,31 | ||
| 53.666,25 | 13.02.2026 14:38:59 | -0,65 % -353,79 | +15,20 % | 54.002,54 | 54.008,68 | 53.273,97 | 54.180,17 | 29.380,52 | ||
| 45.998,07 | 13.02.2026 14:38:59 | -0,78 % -360,28 | +16,44 % | 46.242,31 | 46.247,56 | 45.616,64 | 46.747,79 | 24.913,03 | ||
| 35.069,74 | 13.02.2026 14:38:59 | -0,65 % -231,19 | +15,20 % | 35.289,49 | 35.293,50 | 34.813,39 | 35.405,57 | 20.168,12 | ||
| 24.212,31 | 13.02.2026 14:39:01 | -2,14 % -530,49 | +16,64 % | 24.744,86 | 24.755,13 | 24.135,01 | 25.511,61 | 15.554,91 | ||
| 13.673,97 | 13.02.2026 14:54:17 | -1,72 % -239,71 | +7,11 % | 13.914,11 | 13.914,11 | 13.590,12 | 14.231,10 | 8.169,08 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 11.696,76 | 13.02.2026 14:39:01 | -2,43 % -291,52 | +20,23 % | 11.945,92 | 11.951,87 | 11.653,03 | 12.241,62 | 6.483,34 | ||
| 11.133,29 | 13.02.2026 14:39:19 | -1,84 % -208,56 | +7,11 % | 11.342,19 | 11.342,19 | 11.078,09 | 11.600,59 | 6.722,48 | ||
| 9.851,22 | 13.02.2026 14:39:01 | -2,34 % -235,68 | +18,95 % | 10.073,58 | 10.078,59 | 9.827,03 | 10.364,92 | 5.885,57 | ||
| 9.293,31 | 13.02.2026 14:38:59 | -0,26 % -23,80 | +13,21 % | 9.315,92 | 9.319,97 | 9.249,34 | 9.324,56 | 5.564,40 | ||
| 9.060,49 | 13.02.2026 14:39:19 | -0,90 % -82,08 | +9,35 % | 9.146,11 | 9.153,43 | 9.006,67 | 9.324,75 | 5.882,10 | ||
| 9.724,21 | 13.02.2026 14:39:19 | +11,07 % +969,21 | +63.067,39 % | 9.092,68 | 9.979,88 | 8.828,38 | 10.638,14 | 9,60 | ||
| 8.335,25 | 13.02.2026 14:39:19 | -2,66 % -227,53 | +9,24 % | 8.538,54 | 8.542,54 | 8.309,75 | 8.764,43 | 4.499,71 | ||
| 7.959,88 | 13.02.2026 14:38:59 | -0,26 % -20,38 | +13,21 % | 7.979,24 | 7.982,71 | 7.922,21 | 7.986,64 | 4.793,74 | ||
| 7.212,50 | 13.02.2026 14:39:19 | -2,66 % -196,88 | +9,24 % | 7.388,41 | 7.391,87 | 7.190,44 | 7.583,87 | 3.922,35 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 7.019,57 | 13.02.2026 14:39:19 | -2,56 % -184,28 | +8,08 % | 7.196,64 | 7.202,76 | 7.005,82 | 7.353,26 | 4.081,39 | ||
| 6.119,63 | 13.02.2026 14:39:19 | -2,56 % -160,66 | +8,08 % | 6.274,00 | 6.279,34 | 6.107,65 | 6.410,55 | 3.584,40 | ||
| 5.606,59 | 13.02.2026 14:54:17 | -1,72 % -98,29 | +7,11 % | 5.705,05 | 5.705,05 | 5.572,21 | 5.835,02 | 3.481,22 | ||
| 5.599,98 | 13.02.2026 14:39:19 | -1,84 % -104,90 | +7,11 % | 5.705,05 | 5.705,05 | 5.572,21 | 5.835,02 | 3.501,92 | ||
| 5.473,57 | 13.02.2026 14:39:14 | -2,79 % -157,00 | +6,00 % | 5.625,78 | 5.625,78 | 5.453,24 | 5.765,98 | 3.308,61 | ||
| 4.812,83 | 12.02.2026 17:50:00 | +0,11 % +5,51 | +1,88 % | 4.812,83 | 4.812,83 | 4.812,83 | 4.825,17 | 4.126,51 | ||
| 4.811,02 | 13.02.2026 14:39:13 | -0,30 % -14,56 | +13,64 % | 4.822,34 | 4.824,47 | 4.796,18 | 4.833,91 | 2.840,40 | ||
| 4.729,94 | 13.02.2026 14:39:14 | -2,79 % -135,67 | +6,00 % | 4.861,47 | 4.861,47 | 4.712,37 | 4.982,62 | 2.891,78 | ||
| 4.612,26 | 13.02.2026 14:39:19 | -1,25 % -58,27 | +7,65 % | 4.670,72 | 4.670,72 | 4.590,29 | 4.754,91 | 2.852,06 | ||
| 4.408,34 | 13.02.2026 14:39:14 | -2,25 % -101,64 | +7,01 % | 4.510,17 | 4.510,17 | 4.392,61 | 4.617,72 | 2.676,05 | ||
| 4.319,22 | 13.02.2026 14:39:19 | +0,22 % +9,29 | +13,55 % | 4.310,80 | 4.335,55 | 4.248,67 | 4.398,76 | 2.483,11 | ||
| 4.211,34 | 13.02.2026 14:39:19 | -1,96 % -84,05 | +9,95 % | 4.282,78 | 4.284,53 | 4.201,39 | 4.397,12 | 2.583,80 | ||
| 4.207,47 | 13.02.2026 14:39:13 | -0,41 % -17,41 | +14,86 % | 4.215,16 | 4.215,16 | 4.189,63 | 4.232,56 | 2.304,22 | ||
| 4.129,21 | 13.02.2026 14:38:58 | -2,57 % -108,77 | +1,54 % | 4.228,54 | 4.228,54 | 4.120,45 | 4.402,10 | 2.510,02 | ||
| 3.990,87 | 13.02.2026 14:39:19 | -1,25 % -50,42 | +7,65 % | 4.041,45 | 4.041,45 | 3.971,86 | 4.114,30 | 2.488,18 | ||
| 3.960,92 | 13.02.2026 14:39:01 | -1,45 % -58,26 | +16,39 % | 4.016,31 | 4.016,94 | 3.948,43 | 4.097,96 | 2.315,71 | ||
| 3.881,18 | 13.02.2026 14:38:04 | -0,85 % -33,25 | +16,79 % | 3.911,93 | 3.912,53 | 3.870,41 | 3.932,33 | 2.598,03 | ||
| 3.853,52 | 13.02.2026 14:39:19 | -2,66 % -105,19 | +9,24 % | 3.947,50 | 3.949,35 | 3.841,73 | 4.051,93 | 2.185,43 | ||
| 3.785,95 | 13.02.2026 14:29:29 | -0,81 % -31,00 | +15,56 % | 3.802,29 | 3.829,75 | 3.785,95 | 3.973,47 | 2.346,96 | ||
| 3.761,65 | 13.02.2026 14:39:14 | -2,25 % -86,73 | +7,01 % | 3.848,54 | 3.848,54 | 3.748,23 | 3.940,32 | 2.310,05 | ||
| 3.699,62 | 13.02.2026 14:39:09 | -1,46 % -54,63 | +16,71 % | 3.751,78 | 3.752,05 | 3.691,34 | 3.774,14 | 2.266,81 | ||
| 3.588,53 | 13.02.2026 14:39:16 | -2,98 % -110,15 | +10,66 % | 3.695,12 | 3.697,10 | 3.581,50 | 3.756,81 | 2.056,23 | ||
| 3.569,24 | 13.02.2026 14:39:19 | -1,86 % -67,51 | +8,78 % | 3.632,83 | 3.635,60 | 3.564,59 | 3.710,69 | 2.358,44 | ||
| 3.559,76 | 13.02.2026 14:39:19 | -3,68 % -136,15 | +14,07 % | 3.648,63 | 3.685,82 | 3.523,78 | 3.867,65 | 1.344,47 | ||
| 3.500,24 | 13.02.2026 14:38:59 | -0,26 % -8,97 | +13,21 % | 3.508,76 | 3.510,28 | 3.483,68 | 3.512,01 | 2.196,17 | ||
| 3.478,19 | 13.02.2026 14:38:58 | -2,46 % -87,64 | +0,46 % | 3.565,76 | 3.565,76 | 3.474,16 | 3.675,37 | 2.275,91 | ||
| 3.314,66 | 13.02.2026 14:38:00 | -0,93 % -31,23 | +16,76 % | 3.338,43 | 3.349,90 | 3.310,89 | 3.468,09 | 1.907,93 | ||
| 3.253,46 | 13.02.2026 14:39:14 | -2,14 % -70,99 | +3,33 % | 3.328,56 | 3.338,26 | 3.239,06 | 3.527,59 | 1.711,76 | ||
| 3.245,26 | 13.02.2026 14:39:19 | -2,56 % -85,20 | +8,08 % | 3.327,12 | 3.329,95 | 3.238,90 | 3.399,53 | 1.982,25 |