Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.129,60 | 27.01.2026 11:59:46 | +5,58 % +7.191,87 | +21,55 % | 132.640,72 | 137.168,04 | 131.646,50 | 133.676,87 | 8.759,30 | ||
| 100.519,69 | 27.01.2026 11:59:43 | +1,03 % +1.024,67 | +12,43 % | 99.522,69 | 100.765,27 | 99.496,77 | 99.666,44 | 54.793,89 | ||
| 95.989,84 | 27.01.2026 11:59:43 | +1,03 % +978,50 | +12,43 % | 95.037,76 | 96.224,35 | 95.013,01 | 95.175,04 | 52.645,55 | ||
| 62.526,01 | 27.01.2026 11:59:43 | +1,03 % +637,38 | +12,43 % | 61.905,85 | 62.678,77 | 61.889,73 | 61.995,27 | 36.070,58 | ||
| 55.959,15 | 27.01.2026 11:59:43 | +1,04 % +574,24 | +12,43 % | 55.378,94 | 56.091,46 | 55.378,94 | 55.546,28 | 30.676,31 | ||
| 53.268,70 | 27.01.2026 11:59:43 | +1,04 % +546,63 | +12,43 % | 52.716,38 | 53.394,65 | 52.716,38 | 52.875,68 | 29.380,52 | ||
| 45.726,73 | 27.01.2026 11:59:43 | +0,97 % +440,78 | +13,74 % | 45.162,62 | 45.767,24 | 45.162,62 | 45.285,95 | 24.317,53 | ||
| 34.809,95 | 27.01.2026 11:59:43 | +1,04 % +357,22 | +12,43 % | 34.449,02 | 34.892,25 | 34.449,02 | 34.553,11 | 20.168,12 | ||
| 24.380,75 | 27.01.2026 11:59:34 | +0,93 % +224,19 | +13,88 % | 24.152,90 | 24.415,66 | 24.088,19 | 24.194,37 | 15.554,91 | ||
| 13.605,92 | 27.01.2026 12:13:48 | +0,97 % +130,76 | +3,73 % | 13.475,16 | 13.619,22 | 13.475,16 | 13.556,58 | 8.169,08 | ||
| 12.818,76 | 26.01.2026 14:54:03 | -3,09 % -408,73 | +6,40 % | 12.818,76 | 12.818,76 | 12.818,76 | 13.227,49 | 5.833,74 | ||
| 11.696,75 | 27.01.2026 11:59:34 | +0,68 % +78,48 | +16,52 % | 11.555,39 | 11.710,95 | 11.522,68 | 11.621,02 | 6.483,34 | ||
| 11.087,07 | 27.01.2026 11:59:46 | +0,93 % +102,69 | +3,73 % | 10.984,38 | 11.101,81 | 10.984,38 | 11.050,76 | 6.722,48 | ||
| 9.840,70 | 27.01.2026 11:59:46 | +0,76 % +74,16 | +15,17 % | 9.739,71 | 9.852,68 | 9.712,15 | 9.776,43 | 5.885,57 | ||
| 8.984,33 | 27.01.2026 11:59:43 | +0,71 % +63,27 | +8,40 % | 8.920,67 | 9.000,47 | 8.919,61 | 8.934,55 | 5.564,40 | ||
| 8.709,61 | 27.01.2026 11:59:46 | +0,45 % +38,92 | +3,71 % | 8.670,69 | 8.725,87 | 8.670,69 | 8.740,91 | 5.882,10 | ||
| 8.539,85 | 27.01.2026 11:59:46 | +0,47 % +40,31 | +8,44 % | 8.475,76 | 8.547,02 | 8.458,93 | 8.501,24 | 4.470,96 | ||
| 7.695,23 | 27.01.2026 11:59:43 | +0,71 % +54,20 | +8,40 % | 7.640,70 | 7.709,05 | 7.639,79 | 7.652,59 | 4.793,74 | ||
| 7.389,54 | 27.01.2026 11:59:46 | +0,47 % +34,88 | +8,44 % | 7.334,09 | 7.395,74 | 7.319,52 | 7.356,13 | 3.897,28 | ||
| 7.182,41 | 27.01.2026 11:59:46 | +0,54 % +38,39 | +7,18 % | 7.138,19 | 7.193,20 | 7.129,11 | 7.155,67 | 4.081,39 | ||
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 6.261,60 | 27.01.2026 11:59:46 | +0,54 % +33,47 | +7,18 % | 6.223,07 | 6.271,00 | 6.215,13 | 6.238,29 | 3.584,40 | ||
| 5.624,08 | 27.01.2026 11:59:39 | +1,20 % +66,77 | +4,62 % | 5.559,80 | 5.625,98 | 5.559,37 | 5.609,45 | 3.308,61 | ||
| 5.578,69 | 27.01.2026 12:13:48 | +0,97 % +53,62 | +3,73 % | 5.525,07 | 5.584,14 | 5.525,07 | 5.558,46 | 3.481,22 | ||
| 5.576,73 | 27.01.2026 11:59:46 | +0,94 % +51,66 | +3,73 % | 5.525,07 | 5.584,14 | 5.525,07 | 5.558,46 | 3.501,92 | ||
| 4.860,00 | 27.01.2026 11:59:39 | +1,20 % +57,69 | +4,62 % | 4.804,46 | 4.861,64 | 4.804,08 | 4.847,36 | 2.891,78 | ||
| 4.806,63 | 26.01.2026 17:50:00 | +0,05 % +2,59 | +1,74 % | 4.806,63 | 4.806,63 | 4.806,63 | 4.825,17 | 4.090,77 | ||
| 4.663,18 | 27.01.2026 11:59:46 | +0,82 % +37,93 | +8,92 % | 4.623,01 | 4.667,52 | 4.618,53 | 4.627,77 | 2.840,40 | ||
| 4.504,77 | 27.01.2026 11:59:46 | +0,66 % +29,42 | +3,15 % | 4.475,35 | 4.512,75 | 4.475,35 | 4.499,17 | 2.852,06 | ||
| 4.447,61 | 27.01.2026 11:58:46 | +1,19 % +52,25 | +4,29 % | 4.395,36 | 4.453,90 | 4.395,36 | 4.427,85 | 2.676,05 | ||
| 4.319,86 | 27.01.2026 11:59:37 | +0,63 % +27,05 | +2,85 % | 4.279,42 | 4.319,86 | 4.275,34 | 4.295,88 | 2.386,20 | ||
| 4.280,06 | 27.01.2026 11:59:46 | +0,17 % +7,19 | +9,37 % | 4.260,53 | 4.284,81 | 4.249,00 | 4.273,91 | 2.461,86 | ||
| 4.083,88 | 27.01.2026 11:59:46 | +0,76 % +30,65 | +10,20 % | 4.044,32 | 4.085,55 | 4.036,45 | 4.053,92 | 2.251,30 | ||
| 4.064,33 | 27.01.2026 11:59:02 | -0,07 % -3,01 | +7,16 % | 4.069,65 | 4.079,61 | 4.053,69 | 4.096,10 | 2.483,11 | ||
| 4.018,98 | 27.01.2026 11:59:46 | +0,83 % +33,04 | +15,43 % | 3.982,04 | 4.022,19 | 3.980,26 | 4.001,05 | 2.240,62 | ||
| 3.948,11 | 27.01.2026 11:59:46 | +0,47 % +18,64 | +8,44 % | 3.918,48 | 3.951,42 | 3.910,70 | 3.930,26 | 2.171,46 | ||
| 3.910,72 | 27.01.2026 11:59:06 | -0,06 % -2,31 | +18,47 % | 3.927,69 | 3.932,94 | 3.892,16 | 3.973,47 | 2.346,96 | ||
| 3.897,86 | 27.01.2026 11:59:46 | +0,66 % +25,46 | +3,15 % | 3.872,40 | 3.904,77 | 3.872,40 | 3.893,01 | 2.488,18 | ||
| 3.795,16 | 27.01.2026 11:58:46 | +1,19 % +44,59 | +4,29 % | 3.750,57 | 3.800,52 | 3.750,57 | 3.778,30 | 2.310,05 | ||
| 3.726,04 | 27.01.2026 11:58:53 | +1,16 % +42,84 | +9,89 % | 3.679,97 | 3.759,01 | 3.674,27 | 3.684,24 | 2.598,03 | ||
| 3.636,12 | 27.01.2026 11:59:44 | +1,32 % +47,54 | +7,36 % | 3.585,82 | 3.639,33 | 3.580,26 | 3.593,59 | 2.056,23 | ||
| 3.633,49 | 27.01.2026 11:59:37 | +0,69 % +24,87 | +1,66 % | 3.607,05 | 3.634,87 | 3.603,62 | 3.657,18 | 2.275,91 | ||
| 3.622,70 | 27.01.2026 11:59:46 | +0,23 % +8,36 | +8,11 % | 3.611,21 | 3.628,76 | 3.604,59 | 3.616,51 | 2.358,44 | ||
| 3.588,69 | 27.01.2026 11:59:44 | +0,98 % +34,87 | +10,48 % | 3.549,83 | 3.595,11 | 3.545,68 | 3.554,20 | 2.266,81 | ||
| 3.541,41 | 27.01.2026 11:59:46 | +1,86 % +64,78 | +7,30 % | 3.510,06 | 3.550,75 | 3.501,12 | 3.519,31 | 1.344,47 | ||
| 3.429,09 | 27.01.2026 11:59:06 | -0,12 % -4,19 | +19,81 % | 3.423,90 | 3.440,40 | 3.409,98 | 3.440,31 | 1.878,06 | ||
| 3.397,52 | 27.01.2026 11:59:41 | +0,17 % +5,61 | +2,27 % | 3.387,59 | 3.403,66 | 3.373,61 | 3.508,55 | 2.166,22 | ||
| 3.385,76 | 27.01.2026 11:59:39 | +1,98 % +65,69 | +3,19 % | 3.326,24 | 3.394,25 | 3.326,24 | 3.361,09 | 1.711,76 | ||
| 3.383,87 | 27.01.2026 11:59:43 | +0,71 % +23,83 | +8,40 % | 3.359,89 | 3.389,95 | 3.359,49 | 3.365,12 | 2.196,17 | ||
| 3.320,54 | 27.01.2026 11:59:46 | +0,54 % +17,74 | +7,18 % | 3.300,10 | 3.325,53 | 3.295,90 | 3.308,18 | 1.982,25 |