Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.870,26 | 29.01.2026 10:02:11 | +1,14 % +1.622,39 | +34,10 % | 144.012,96 | 145.704,28 | 141.877,88 | 145.609,39 | 8.759,30 | ||
| 101.559,06 | 29.01.2026 10:02:17 | +0,22 % +222,44 | +14,51 % | 101.339,74 | 102.004,34 | 101.314,21 | 101.734,86 | 54.793,89 | ||
| 96.982,36 | 29.01.2026 10:02:17 | +0,22 % +212,41 | +14,51 % | 96.772,93 | 97.407,58 | 96.748,55 | 97.150,24 | 52.645,55 | ||
| 63.172,52 | 29.01.2026 10:02:17 | +0,22 % +138,36 | +14,51 % | 63.036,10 | 63.449,50 | 63.020,22 | 63.281,88 | 36.070,58 | ||
| 56.539,99 | 29.01.2026 10:02:17 | +0,21 % +118,31 | +14,53 % | 56.417,26 | 56.789,00 | 56.404,78 | 56.633,41 | 30.676,31 | ||
| 53.821,61 | 29.01.2026 10:02:17 | +0,21 % +112,62 | +14,53 % | 53.704,78 | 54.058,65 | 53.692,90 | 53.910,54 | 29.380,52 | ||
| 46.527,32 | 29.01.2026 10:02:17 | +0,45 % +206,92 | +16,34 % | 46.439,60 | 46.747,79 | 46.429,33 | 46.676,95 | 24.317,53 | ||
| 35.171,26 | 29.01.2026 10:02:17 | +0,21 % +73,59 | +14,53 % | 35.094,91 | 35.326,16 | 35.087,15 | 35.229,38 | 20.168,12 | ||
| 24.491,64 | 29.01.2026 10:02:09 | +0,25 % +60,56 | +15,17 % | 24.431,08 | 24.575,20 | 24.426,28 | 24.521,19 | 15.554,91 | ||
| 13.731,98 | 29.01.2026 10:16:54 | +0,17 % +23,69 | +5,53 % | 13.708,51 | 13.768,41 | 13.703,07 | 13.762,31 | 8.169,08 | ||
| 12.818,76 | 26.01.2026 14:54:03 | -3,09 % -408,73 | +6,40 % | 12.818,76 | 12.818,76 | 12.818,76 | 13.227,49 | 5.833,74 | ||
| 11.863,86 | 29.01.2026 10:02:09 | +0,38 % +45,22 | +18,53 % | 11.855,39 | 11.927,71 | 11.853,07 | 11.879,32 | 6.483,34 | ||
| 11.196,25 | 29.01.2026 10:02:11 | +0,20 % +21,83 | +5,53 % | 11.174,60 | 11.223,42 | 11.170,16 | 11.218,46 | 6.722,48 | ||
| 9.910,20 | 29.01.2026 10:02:09 | +0,15 % +15,16 | +16,69 % | 9.901,03 | 9.960,22 | 9.899,08 | 9.928,29 | 5.885,57 | ||
| 9.717,11 | 29.01.2026 10:02:11 | +98.751,58 % +9.707,28 | -29,08 % | 9.707,25 | 9.854,77 | 9.590,39 | 275,64 | 9,60 | ||
| 9.051,24 | 29.01.2026 10:02:17 | +0,35 % +32,00 | +9,59 % | 9.018,95 | 9.057,17 | 9.018,42 | 9.061,53 | 5.564,40 | ||
| 8.862,04 | 29.01.2026 10:02:11 | +0,21 % +18,79 | +5,77 % | 8.845,02 | 8.890,36 | 8.841,63 | 8.873,76 | 5.882,10 | ||
| 8.728,33 | 29.01.2026 10:02:17 | +1,02 % +88,54 | +10,23 % | 8.634,40 | 8.749,06 | 8.634,40 | 8.678,87 | 4.470,96 | ||
| 7.752,53 | 29.01.2026 10:02:17 | +0,35 % +27,41 | +9,59 % | 7.724,88 | 7.757,62 | 7.724,43 | 7.761,35 | 4.793,74 | ||
| 7.552,64 | 29.01.2026 10:02:17 | +1,02 % +76,62 | +10,23 % | 7.471,36 | 7.570,57 | 7.471,36 | 7.509,84 | 3.897,28 | ||
| 7.289,97 | 29.01.2026 10:02:17 | +0,79 % +57,22 | +8,51 % | 7.230,36 | 7.307,70 | 7.230,36 | 7.247,63 | 4.081,39 | ||
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 6.355,37 | 29.01.2026 10:02:17 | +0,79 % +49,89 | +8,51 % | 6.303,40 | 6.370,83 | 6.303,40 | 6.318,46 | 3.584,40 | ||
| 5.645,09 | 29.01.2026 10:00:58 | +0,20 % +11,15 | +6,06 % | 5.632,94 | 5.654,76 | 5.620,23 | 5.664,84 | 3.308,61 | ||
| 5.630,38 | 29.01.2026 10:16:54 | +0,17 % +9,72 | +5,53 % | 5.620,75 | 5.645,31 | 5.618,52 | 5.642,81 | 3.481,22 | ||
| 5.631,64 | 29.01.2026 10:02:11 | +0,20 % +10,98 | +5,53 % | 5.620,75 | 5.645,31 | 5.618,52 | 5.642,81 | 3.501,92 | ||
| 4.878,16 | 29.01.2026 10:00:58 | +0,20 % +9,64 | +6,06 % | 4.867,66 | 4.886,52 | 4.856,68 | 4.895,22 | 2.891,78 | ||
| 4.802,54 | 28.01.2026 17:50:00 | +0,04 % +2,12 | +1,66 % | 4.802,54 | 4.802,54 | 4.802,54 | 4.825,17 | 4.094,21 | ||
| 4.717,15 | 29.01.2026 10:02:13 | +0,35 % +16,50 | +10,70 % | 4.699,63 | 4.719,15 | 4.693,65 | 4.701,56 | 2.840,40 | ||
| 4.557,65 | 29.01.2026 10:02:11 | +0,13 % +5,91 | +4,91 % | 4.551,84 | 4.568,84 | 4.546,85 | 4.570,46 | 2.852,06 | ||
| 4.489,53 | 29.01.2026 10:02:11 | +0,39 % +17,49 | +6,11 % | 4.472,13 | 4.495,73 | 4.471,55 | 4.492,02 | 2.676,05 | ||
| 4.387,77 | 29.01.2026 10:02:17 | +1,00 % +43,51 | +11,20 % | 4.342,33 | 4.397,12 | 4.342,33 | 4.360,40 | 2.461,86 | ||
| 4.366,94 | 29.01.2026 10:02:17 | -0,18 % -8,02 | +4,82 % | 4.385,37 | 4.394,13 | 4.358,26 | 4.402,10 | 2.386,20 | ||
| 4.160,04 | 29.01.2026 10:02:13 | +0,58 % +24,12 | +12,45 % | 4.130,38 | 4.162,12 | 4.130,38 | 4.139,04 | 2.251,30 | ||
| 4.077,44 | 29.01.2026 10:01:57 | -0,06 % -2,42 | +7,49 % | 4.080,29 | 4.093,95 | 4.069,05 | 4.105,87 | 2.483,11 | ||
| 4.040,63 | 29.01.2026 10:02:14 | +0,91 % +36,43 | +15,96 % | 4.004,39 | 4.055,59 | 4.004,39 | 4.042,26 | 2.266,41 | ||
| 4.035,25 | 29.01.2026 10:02:17 | +1,02 % +40,94 | +10,22 % | 3.991,82 | 4.044,83 | 3.991,82 | 4.012,38 | 2.171,46 | ||
| 3.943,62 | 29.01.2026 10:02:11 | +0,13 % +5,11 | +4,91 % | 3.938,59 | 3.953,30 | 3.934,28 | 3.954,70 | 2.488,18 | ||
| 3.901,58 | 29.01.2026 09:50:04 | -0,58 % -22,79 | +18,81 % | 3.913,33 | 3.914,87 | 3.901,58 | 3.973,47 | 2.346,96 | ||
| 3.830,93 | 29.01.2026 10:02:11 | +0,39 % +14,93 | +6,11 % | 3.816,08 | 3.836,22 | 3.815,59 | 3.833,06 | 2.310,05 | ||
| 3.735,09 | 29.01.2026 10:02:18 | -0,65 % -24,43 | +12,17 % | 3.759,67 | 3.764,05 | 3.734,60 | 3.784,25 | 2.598,03 | ||
| 3.688,09 | 29.01.2026 10:02:17 | +0,77 % +28,12 | +9,47 % | 3.658,68 | 3.696,48 | 3.658,68 | 3.660,03 | 2.358,44 | ||
| 3.647,76 | 29.01.2026 10:02:17 | -0,41 % -15,13 | +3,19 % | 3.662,28 | 3.668,18 | 3.642,26 | 3.674,03 | 2.275,91 | ||
| 3.642,16 | 29.01.2026 10:02:14 | -0,06 % -2,29 | +9,04 % | 3.643,28 | 3.654,16 | 3.641,01 | 3.664,14 | 2.056,23 | ||
| 3.620,46 | 29.01.2026 10:02:03 | +0,05 % +1,75 | +12,50 % | 3.619,30 | 3.627,40 | 3.616,45 | 3.629,56 | 2.266,81 | ||
| 3.610,33 | 29.01.2026 10:02:11 | +0,38 % +13,83 | +11,00 % | 3.611,53 | 3.625,78 | 3.593,53 | 3.624,84 | 1.344,47 | ||
| 3.514,54 | 29.01.2026 10:02:11 | +1,90 % +65,42 | +58,80 % | 3.520,30 | 3.588,65 | 3.434,02 | 3.584,91 | 60,11 | ||
| 3.452,17 | 29.01.2026 10:02:17 | -0,22 % -7,51 | +4,31 % | 3.460,62 | 3.479,00 | 3.445,73 | 3.508,55 | 2.193,95 | ||
| 3.444,82 | 29.01.2026 10:02:00 | -0,36 % -12,31 | +20,64 % | 3.465,81 | 3.467,84 | 3.442,66 | 3.468,09 | 1.878,06 | ||
| 3.422,24 | 29.01.2026 10:02:11 | +0,49 % +16,60 | +5,85 % | 3.418,81 | 3.431,32 | 3.411,33 | 3.424,10 | 1.711,76 |