Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.175,57 | 22.12.2025 14:59:44 | -1,07 % -1.032,50 | +448,93 % | 96.423,77 | 98.083,67 | 94.770,68 | 97.328,08 | 8.759,30 | ||
| 86.228,51 | 22.12.2025 14:59:44 | -0,04 % -38,64 | +52,53 % | 86.267,15 | 86.516,39 | 85.841,79 | 87.537,17 | 54.793,89 | ||
| 82.342,67 | 22.12.2025 14:59:44 | -0,04 % -36,91 | +51,60 % | 82.379,58 | 82.617,58 | 81.973,38 | 83.592,37 | 52.645,55 | ||
| 53.636,50 | 22.12.2025 14:59:44 | -0,04 % -24,04 | +44,13 % | 53.660,54 | 53.815,57 | 53.395,95 | 54.450,53 | 36.070,58 | ||
| 48.081,58 | 22.12.2025 14:59:44 | -0,03 % -14,46 | +49,10 % | 48.094,62 | 48.259,18 | 47.865,94 | 48.778,71 | 30.676,31 | ||
| 45.769,87 | 22.12.2025 14:59:44 | -0,03 % -13,77 | +48,19 % | 45.782,29 | 45.938,93 | 45.564,60 | 46.433,48 | 29.380,52 | ||
| 38.840,54 | 22.12.2025 14:59:44 | +0,33 % +129,23 | +58,93 % | 38.776,45 | 38.933,79 | 38.608,83 | 39.508,51 | 23.926,89 | ||
| 29.909,62 | 22.12.2025 14:59:44 | -0,03 % -9,00 | +40,89 % | 29.917,74 | 30.020,10 | 29.775,48 | 30.343,28 | 20.168,12 | ||
| 21.070,27 | 22.12.2025 14:59:33 | +0,32 % +67,60 | +30,81 % | 21.002,67 | 21.129,18 | 20.996,33 | 21.441,42 | 15.554,91 | ||
| 12.747,27 | 22.12.2025 15:14:29 | -0,15 % -19,34 | +49,55 % | 12.764,72 | 12.810,11 | 12.736,83 | 12.792,42 | 8.169,08 | ||
| 10.389,83 | 22.12.2025 14:59:44 | -0,16 % -16,97 | +47,86 % | 10.405,26 | 10.442,26 | 10.382,53 | 10.427,84 | 6.722,48 | ||
| 9.824,46 | 22.12.2025 14:59:33 | +0,28 % +27,49 | +56,87 % | 9.828,03 | 9.886,78 | 9.811,98 | 10.080,34 | 6.143,89 | ||
| 8.357,84 | 22.12.2025 14:59:33 | -0,10 % -8,49 | +39,06 % | 8.377,48 | 8.427,51 | 8.348,91 | 8.676,31 | 5.885,57 | ||
| 8.221,67 | 22.12.2025 14:59:44 | -0,24 % -19,43 | +36,43 % | 8.238,51 | 8.263,64 | 8.214,06 | 8.260,75 | 5.820,06 | ||
| 8.166,17 | 22.12.2025 14:59:44 | -0,32 % -26,43 | +47,19 % | 8.192,51 | 8.197,58 | 8.119,39 | 8.212,06 | 5.502,03 | ||
| 7.772,35 | 22.12.2025 14:59:46 | +0,63 % +48,34 | +82,41 % | 7.733,18 | 7.788,48 | 7.733,18 | 7.738,53 | 4.206,26 | ||
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| 6.994,46 | 22.12.2025 14:59:44 | -0,32 % -22,64 | +46,34 % | 7.017,02 | 7.021,37 | 6.954,39 | 7.033,77 | 4.740,01 | ||
| 6.725,42 | 22.12.2025 14:59:46 | +0,63 % +41,82 | +81,07 % | 6.691,53 | 6.739,38 | 6.691,53 | 6.696,16 | 3.666,55 | ||
| 6.611,40 | 22.12.2025 14:59:46 | +0,24 % +16,12 | +61,70 % | 6.595,49 | 6.629,74 | 6.595,49 | 6.598,92 | 4.050,69 | ||
| 5.763,80 | 22.12.2025 14:59:46 | +0,24 % +14,06 | +60,51 % | 5.749,92 | 5.779,78 | 5.749,92 | 5.752,92 | 3.557,44 | ||
| 5.238,49 | 22.12.2025 14:59:44 | +1,45 % +74,84 | +594,18 % | 5.149,17 | 5.267,47 | 5.030,38 | 12.696,65 | 8,59 | ||
| 5.231,02 | 22.12.2025 14:59:44 | -0,16 % -8,54 | +43,04 % | 5.238,79 | 5.257,39 | 5.227,35 | 5.250,14 | 3.501,92 | ||
| 5.226,63 | 22.12.2025 15:14:29 | -0,15 % -7,92 | +42,90 % | 5.233,78 | 5.252,39 | 5.222,35 | 5.245,14 | 3.481,22 | ||
| 5.211,24 | 22.12.2025 14:58:41 | +0,03 % +1,81 | +49,07 % | 5.219,53 | 5.233,30 | 5.201,71 | 5.218,37 | 3.308,61 | ||
| 4.648,12 | 19.12.2025 17:50:00 | +1,56 % +71,40 | +14,34 % | 4.648,12 | 4.648,12 | 4.648,12 | 4.756,61 | 4.040,02 | ||
| 4.503,25 | 22.12.2025 14:58:41 | +0,03 % +1,57 | +47,17 % | 4.510,42 | 4.522,31 | 4.495,01 | 4.509,41 | 2.891,78 | ||
| 4.259,31 | 22.12.2025 14:59:44 | -0,17 % -7,08 | +45,49 % | 4.265,58 | 4.280,39 | 4.256,41 | 4.275,61 | 2.832,48 | ||
| 4.162,20 | 22.12.2025 14:59:44 | +0,58 % +23,98 | +45,78 % | 4.138,43 | 4.168,38 | 4.129,93 | 4.178,55 | 2.803,34 | ||
| 4.139,24 | 22.12.2025 14:59:18 | +0,01 % +0,44 | +50,26 % | 4.137,96 | 4.154,22 | 4.135,22 | 4.151,72 | 2.669,47 | ||
| 4.128,52 | 22.12.2025 14:59:10 | +0,69 % +28,39 | +76,03 % | 4.105,97 | 4.133,73 | 4.103,55 | 4.112,96 | 2.300,97 | ||
| 3.866,96 | 22.12.2025 14:59:46 | +0,84 % +32,20 | +64,37 % | 3.839,46 | 3.875,92 | 3.839,46 | 3.847,40 | 2.318,13 | ||
| 3.710,05 | 22.12.2025 14:59:38 | -0,31 % -11,47 | +38,14 % | 3.732,49 | 3.738,20 | 3.708,25 | 3.724,08 | 2.483,11 | ||
| 3.685,47 | 22.12.2025 14:59:44 | -0,17 % -6,13 | +43,97 % | 3.690,89 | 3.703,71 | 3.682,97 | 3.699,57 | 2.476,82 | ||
| 3.603,76 | 22.12.2025 14:59:44 | +0,95 % +34,02 | +64,45 % | 3.572,60 | 3.608,17 | 3.568,86 | 3.621,34 | 2.141,89 | ||
| 3.593,28 | 22.12.2025 14:59:46 | +0,63 % +22,35 | +73,63 % | 3.575,17 | 3.600,74 | 3.575,17 | 3.577,64 | 2.042,90 | ||
| 3.532,03 | 22.12.2025 14:59:18 | +0,01 % +0,38 | +48,35 % | 3.530,94 | 3.544,81 | 3.528,60 | 3.542,67 | 2.307,24 | ||
| 3.512,35 | 22.12.2025 14:59:10 | +0,31 % +10,95 | +56,04 % | 3.499,74 | 3.519,10 | 3.497,67 | 3.506,46 | 2.229,01 | ||
| 3.370,69 | 22.12.2025 14:59:32 | +0,66 % +22,25 | +59,35 % | 3.349,27 | 3.379,00 | 3.349,27 | 3.525,11 | 2.081,73 | ||
| 3.321,12 | 22.12.2025 14:59:44 | 0,00 % -0,08 | +56,63 % | 3.321,24 | 3.337,63 | 3.315,70 | 3.322,17 | 2.056,23 | ||
| 3.300,30 | 22.12.2025 14:59:40 | +0,63 % +20,75 | +60,31 % | 3.280,46 | 3.323,02 | 3.276,55 | 3.438,99 | 1.991,00 | ||
| 3.310,34 | 22.12.2025 14:59:46 | +0,46 % +15,08 | +45,71 % | 3.295,38 | 3.319,95 | 3.295,38 | 3.301,49 | 2.246,03 | ||
| 3.274,56 | 22.12.2025 14:59:12 | -0,50 % -16,33 | +18,05 % | 3.291,89 | 3.311,63 | 3.254,59 | 3.334,82 | 2.598,03 | ||
| 3.296,52 | 22.12.2025 14:58:00 | +0,31 % +10,12 | +30,26 % | 3.286,40 | 3.300,52 | 3.256,90 | 3.306,60 | 2.346,90 | ||
| 3.296,52 | 22.12.2025 14:58:00 | +0,31 % +10,12 | +30,26 % | 3.286,40 | 3.300,52 | 3.256,90 | 3.306,60 | 2.346,96 | ||
| 3.199,11 | 22.12.2025 14:59:44 | -0,56 % -18,16 | +38,65 % | 3.218,61 | 3.219,00 | 3.196,94 | 3.218,40 | 2.266,81 | ||
| 3.142,35 | 22.12.2025 14:59:18 | +0,28 % +8,92 | +77,56 % | 3.131,67 | 3.158,67 | 3.120,71 | 3.142,07 | 1.710,02 | ||
| 3.121,45 | 22.12.2025 14:59:44 | -0,35 % -10,81 | +106,14 % | 3.134,99 | 3.153,01 | 3.117,05 | 3.144,82 | 1.344,47 | ||
| 3.139,33 | 22.12.2025 14:59:10 | +0,35 % +10,89 | +50,73 % | 3.129,11 | 3.146,27 | 3.126,60 | 3.133,62 | 2.059,00 | ||
| 3.075,72 | 22.12.2025 14:59:44 | -0,32 % -9,95 | +40,46 % | 3.085,64 | 3.087,55 | 3.058,10 | 3.093,00 | 2.171,56 |