Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.752,76 | 06.01.2026 17:35:28 | +2,26 % +2.583,41 | +10,06 % | 114.598,32 | 117.421,78 | 108.828,50 | 117.421,78 | 8.759,30 | ||
| 90.114,70 | 05.01.2026 17:45:00 | +1,83 % +1.616,77 | +1,83 % | 88.497,93 | 90.354,04 | 88.441,55 | 90.354,04 | 54.793,89 | ||
| 86.053,74 | 05.01.2026 17:45:00 | +1,83 % +1.543,91 | +1,83 % | 84.509,83 | 86.282,29 | 84.455,99 | 86.282,29 | 52.645,55 | ||
| 56.053,82 | 05.01.2026 17:45:00 | +1,83 % +1.005,67 | +1,83 % | 55.048,15 | 56.202,69 | 55.013,08 | 56.202,69 | 36.070,58 | ||
| 50.228,80 | 05.01.2026 17:45:00 | +1,96 % +966,97 | +1,96 % | 49.324,73 | 50.371,11 | 49.294,27 | 50.371,11 | 30.676,31 | ||
| 47.813,86 | 05.01.2026 17:45:00 | +1,96 % +920,49 | +1,96 % | 46.953,25 | 47.949,33 | 46.924,26 | 47.949,33 | 29.380,52 | ||
| 40.409,02 | 05.01.2026 17:45:00 | +1,50 % +595,44 | +1,50 % | 39.620,71 | 40.494,80 | 39.589,56 | 40.494,80 | 24.206,21 | ||
| 31.245,32 | 05.01.2026 17:45:00 | +1,96 % +601,51 | +1,96 % | 30.682,94 | 31.333,85 | 30.663,99 | 31.333,85 | 20.168,12 | ||
| 22.232,00 | 06.01.2026 17:45:00 | +3,14 % +677,42 | +4,80 % | 21.554,58 | 22.232,00 | 21.554,58 | 22.232,00 | 15.554,91 | ||
| 13.207,64 | 06.01.2026 17:50:01 | +0,38 % +50,31 | +1,67 % | 13.158,79 | 13.220,49 | 13.055,44 | 13.220,49 | 8.169,08 | ||
| 10.766,31 | 06.01.2026 17:50:01 | +0,38 % +41,01 | +1,67 % | 10.726,49 | 10.776,79 | 10.642,24 | 10.776,79 | 6.722,48 | ||
| 10.415,21 | 06.01.2026 17:45:00 | +2,77 % +281,05 | +4,45 % | 10.144,03 | 10.415,21 | 10.144,03 | 10.415,21 | 6.258,30 | ||
| 8.904,93 | 06.01.2026 17:45:00 | +2,85 % +246,59 | +5,01 % | 8.647,41 | 8.905,98 | 8.647,41 | 8.905,98 | 5.885,57 | ||
| 8.546,24 | 06.01.2026 17:50:01 | +0,34 % +29,38 | +2,22 % | 8.518,50 | 8.549,77 | 8.460,96 | 8.549,77 | 5.882,10 | ||
| 8.381,94 | 06.01.2026 17:45:00 | +0,86 % +71,50 | +1,85 % | 8.311,16 | 8.387,48 | 8.310,46 | 8.387,48 | 5.564,40 | ||
| 8.034,42 | 06.01.2026 17:45:00 | +0,57 % +45,69 | +2,50 % | 8.000,14 | 8.038,25 | 7.981,40 | 8.038,25 | 4.238,94 | ||
| 7.179,27 | 06.01.2026 17:45:00 | +0,86 % +61,24 | +1,85 % | 7.118,65 | 7.184,01 | 7.118,05 | 7.184,01 | 4.793,74 | ||
| 7.023,29 | 31.12.2025 16:00:03 | -2,42 % -173,92 | -2,42 % | 7.023,29 | 7.023,29 | 7.023,29 | 7.197,21 | 4.739,39 | ||
| 6.952,20 | 06.01.2026 17:45:00 | +0,57 % +39,55 | +2,50 % | 6.922,53 | 6.955,51 | 6.906,31 | 6.955,51 | 3.695,03 | ||
| 6.868,56 | 06.01.2026 17:45:00 | +0,65 % +44,02 | +3,05 % | 6.820,47 | 6.868,95 | 6.803,88 | 6.868,95 | 4.081,39 | ||
| 5.987,99 | 06.01.2026 17:45:00 | +0,65 % +38,38 | +3,05 % | 5.946,06 | 5.988,32 | 5.931,60 | 5.988,32 | 3.584,40 | ||
| 5.416,92 | 06.01.2026 17:50:01 | +0,24 % +13,22 | +1,98 % | 5.414,14 | 5.433,97 | 5.351,03 | 5.433,97 | 3.308,61 | ||
| 5.415,39 | 06.01.2026 17:50:01 | +0,38 % +20,63 | +1,67 % | 5.395,36 | 5.420,66 | 5.352,98 | 5.420,66 | 3.481,22 | ||
| 5.415,39 | 06.01.2026 17:50:01 | +0,38 % +20,63 | +1,67 % | 5.395,36 | 5.420,66 | 5.352,98 | 5.420,66 | 3.501,92 | ||
| 4.747,14 | 06.01.2026 17:50:00 | +0,15 % +6,90 | +0,49 % | 4.747,14 | 4.747,14 | 4.747,14 | 4.756,61 | 4.052,66 | ||
| 4.680,98 | 06.01.2026 17:50:01 | +0,24 % +11,42 | +1,98 % | 4.678,58 | 4.695,72 | 4.624,05 | 4.695,72 | 2.891,78 | ||
| 4.403,75 | 06.01.2026 17:50:01 | +0,32 % +13,93 | +1,50 % | 4.390,45 | 4.405,91 | 4.361,07 | 4.405,91 | 2.852,06 | ||
| 4.325,27 | 06.01.2026 17:45:00 | +0,44 % +19,00 | +1,86 % | 4.304,96 | 4.325,28 | 4.304,43 | 4.325,28 | 2.840,40 | ||
| 4.287,17 | 06.01.2026 17:50:01 | +0,51 % +21,88 | +1,72 % | 4.265,58 | 4.295,79 | 4.241,27 | 4.295,79 | 2.676,05 | ||
| 3.920,91 | 06.01.2026 17:35:28 | -3,01 % -121,72 | -12,44 % | 4.022,63 | 4.295,03 | 3.889,33 | 12.696,65 | 8,59 | ||
| 4.253,99 | 06.01.2026 17:45:00 | +1,06 % +44,81 | +1,92 % | 4.215,35 | 4.264,51 | 4.196,60 | 4.264,51 | 2.328,50 | ||
| 3.999,99 | 06.01.2026 17:45:00 | +1,01 % +39,99 | +2,39 % | 3.965,50 | 4.003,14 | 3.965,19 | 4.003,14 | 2.332,39 | ||
| 3.911,09 | 06.01.2026 17:50:01 | +0,39 % +15,37 | +3,04 % | 3.893,09 | 3.911,09 | 3.854,33 | 3.911,09 | 2.483,11 | ||
| 3.810,45 | 06.01.2026 17:50:01 | +0,32 % +12,06 | +1,50 % | 3.798,94 | 3.812,32 | 3.773,52 | 3.812,32 | 2.488,18 | ||
| 3.726,63 | 06.01.2026 17:45:00 | +0,37 % +13,67 | +1,32 % | 3.719,40 | 3.731,77 | 3.715,82 | 3.731,77 | 2.163,08 | ||
| 3.714,44 | 06.01.2026 17:45:00 | +0,57 % +21,13 | +2,50 % | 3.697,86 | 3.716,21 | 3.689,93 | 3.716,21 | 2.058,77 | ||
| 3.658,25 | 06.01.2026 17:50:01 | +0,51 % +18,66 | +1,72 % | 3.639,83 | 3.665,61 | 3.619,08 | 3.665,61 | 2.310,05 | ||
| 3.637,13 | 06.01.2026 17:45:00 | +1,14 % +40,93 | +2,47 % | 3.594,12 | 3.643,55 | 3.577,58 | 3.643,55 | 2.266,92 | ||
| 3.585,57 | 06.01.2026 17:45:00 | +1,33 % +47,07 | +3,83 % | 3.537,01 | 3.585,61 | 3.534,68 | 3.585,61 | 2.154,27 | ||
| 3.524,31 | 06.01.2026 17:45:00 | +3,17 % +108,15 | +6,70 % | 3.413,23 | 3.546,87 | 3.397,18 | 3.546,87 | 2.346,96 | ||
| 3.483,59 | 06.01.2026 17:45:00 | +1,45 % +49,89 | +3,94 % | 3.432,21 | 3.488,96 | 3.432,12 | 3.488,96 | 2.598,03 | ||
| 3.443,49 | 06.01.2026 17:45:00 | +0,58 % +19,69 | +3,02 % | 3.421,89 | 3.443,66 | 3.410,17 | 3.443,66 | 2.056,23 | ||
| 3.441,37 | 06.01.2026 17:45:00 | +1,08 % +36,88 | +2,93 % | 3.402,33 | 3.441,63 | 3.401,74 | 3.441,63 | 2.291,62 | ||
| 3.398,82 | 06.01.2026 17:45:00 | +0,44 % +14,82 | +2,48 % | 3.381,45 | 3.404,55 | 3.381,31 | 3.438,99 | 1.991,00 | ||
| 3.347,55 | 06.01.2026 17:35:28 | +0,76 % +25,20 | +3,32 % | 3.326,66 | 3.354,04 | 3.270,69 | 3.354,04 | 1.344,47 | ||
| 3.315,84 | 06.01.2026 17:45:00 | +1,28 % +41,91 | +3,08 % | 3.272,22 | 3.315,96 | 3.271,21 | 3.315,96 | 2.266,81 | ||
| 3.262,75 | 06.01.2026 17:50:01 | +0,77 % +24,83 | +1,41 % | 3.239,28 | 3.264,79 | 3.199,57 | 3.264,79 | 1.711,76 | ||
| 3.230,54 | 06.01.2026 17:45:00 | +1,07 % +34,17 | +2,19 % | 3.197,37 | 3.237,25 | 3.181,92 | 3.237,25 | 2.096,68 | ||
| 3.175,45 | 06.01.2026 17:45:00 | +0,64 % +20,35 | +3,05 % | 3.153,22 | 3.175,63 | 3.145,55 | 3.175,63 | 1.982,25 | ||
| 3.156,99 | 06.01.2026 17:45:00 | +0,86 % +26,93 | +1,85 % | 3.130,33 | 3.159,07 | 3.130,06 | 3.159,07 | 2.196,17 |