Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.374,09 | 26.01.2026 11:41:43 | +0,11 % +138,48 | +20,89 % | 124.946,13 | 129.651,77 | 124.946,13 | 133.676,87 | 8.759,30 | ||
| 98.578,08 | 26.01.2026 11:41:46 | +0,19 % +186,42 | +11,18 % | 98.397,11 | 98.904,51 | 98.245,66 | 99.666,44 | 54.793,89 | ||
| 94.135,72 | 26.01.2026 11:41:46 | +0,19 % +178,02 | +11,18 % | 93.962,91 | 94.447,44 | 93.818,28 | 95.175,04 | 52.645,55 | ||
| 61.318,27 | 26.01.2026 11:41:46 | +0,19 % +115,95 | +11,18 % | 61.205,71 | 61.521,33 | 61.111,50 | 61.995,27 | 36.070,58 | ||
| 54.879,34 | 26.01.2026 11:42:00 | +0,14 % +77,44 | +11,25 % | 54.784,16 | 55.065,39 | 54.691,68 | 55.546,28 | 30.676,31 | ||
| 52.240,80 | 26.01.2026 11:42:00 | +0,14 % +73,71 | +11,25 % | 52.150,20 | 52.417,91 | 52.062,17 | 52.875,68 | 29.380,52 | ||
| 44.727,66 | 26.01.2026 11:42:00 | +0,99 % +440,09 | +11,24 % | 44.588,10 | 44.842,39 | 44.588,10 | 44.335,87 | 24.317,53 | ||
| 34.138,23 | 26.01.2026 11:42:00 | +0,14 % +48,16 | +11,25 % | 34.079,03 | 34.253,97 | 34.021,50 | 34.553,11 | 20.168,12 | ||
| 24.009,93 | 26.01.2026 11:41:52 | +0,44 % +104,40 | +12,69 % | 23.895,93 | 24.082,68 | 23.895,93 | 24.163,10 | 15.554,91 | ||
| 13.457,99 | 26.01.2026 11:56:29 | -0,02 % -2,78 | +3,62 % | 13.458,27 | 13.487,65 | 13.383,21 | 13.556,58 | 8.169,08 | ||
| 13.227,49 | 19.01.2026 16:00:04 | 0,00 % 0,00 | +9,79 % | 13.227,49 | 13.227,49 | 13.227,49 | 13.227,49 | 5.833,74 | ||
| 11.478,83 | 26.01.2026 11:42:00 | +1,21 % +136,72 | +13,75 % | 11.419,89 | 11.516,91 | 11.415,30 | 11.426,07 | 6.483,34 | ||
| 10.976,34 | 26.01.2026 11:42:00 | +0,03 % +3,69 | +3,62 % | 10.970,61 | 10.994,57 | 10.909,43 | 11.050,76 | 6.722,48 | ||
| 9.677,81 | 26.01.2026 11:42:00 | +0,32 % +31,11 | +13,76 % | 9.646,07 | 9.717,72 | 9.641,52 | 9.736,49 | 5.885,57 | ||
| 8.932,90 | 26.01.2026 11:42:00 | +0,64 % +56,99 | +7,85 % | 8.874,76 | 8.933,81 | 8.874,76 | 8.913,73 | 5.564,40 | ||
| 8.644,48 | 26.01.2026 11:42:00 | -0,25 % -21,82 | +3,66 % | 8.664,46 | 8.669,23 | 8.624,99 | 8.740,91 | 5.882,10 | ||
| 8.401,02 | 26.01.2026 11:42:12 | +1,44 % +118,98 | +5,66 % | 8.342,93 | 8.406,97 | 8.333,33 | 8.333,01 | 4.470,96 | ||
| 7.651,17 | 26.01.2026 11:42:00 | +0,64 % +48,80 | +7,85 % | 7.601,38 | 7.651,96 | 7.601,38 | 7.634,75 | 4.793,74 | ||
| 7.269,41 | 26.01.2026 11:42:12 | +1,44 % +102,95 | +5,66 % | 7.219,14 | 7.274,56 | 7.210,84 | 7.210,56 | 3.897,28 | ||
| 7.083,88 | 26.01.2026 11:42:12 | +0,58 % +40,68 | +5,67 % | 7.037,75 | 7.091,94 | 7.036,81 | 7.092,79 | 4.081,39 | ||
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 6.175,70 | 26.01.2026 11:42:12 | +0,58 % +35,46 | +5,67 % | 6.135,48 | 6.182,73 | 6.134,67 | 6.183,46 | 3.584,40 | ||
| 5.574,46 | 26.01.2026 11:42:00 | +0,16 % +8,64 | +4,78 % | 5.540,15 | 5.581,63 | 5.523,99 | 5.593,63 | 3.308,61 | ||
| 5.518,03 | 26.01.2026 11:56:29 | -0,02 % -1,14 | +3,62 % | 5.518,15 | 5.530,20 | 5.487,37 | 5.558,46 | 3.481,22 | ||
| 5.521,03 | 26.01.2026 11:42:00 | +0,03 % +1,86 | +3,62 % | 5.518,15 | 5.530,20 | 5.487,37 | 5.558,46 | 3.501,92 | ||
| 4.817,12 | 26.01.2026 11:42:00 | +0,16 % +7,46 | +4,78 % | 4.787,47 | 4.823,31 | 4.773,51 | 4.833,69 | 2.891,78 | ||
| 4.804,04 | 23.01.2026 17:50:00 | -0,30 % -14,51 | +1,69 % | 4.804,04 | 4.804,04 | 4.804,04 | 4.825,17 | 4.090,77 | ||
| 4.615,27 | 26.01.2026 11:42:00 | +0,38 % +17,55 | +8,28 % | 4.595,81 | 4.621,70 | 4.593,54 | 4.603,90 | 2.840,40 | ||
| 4.464,55 | 26.01.2026 11:42:00 | -0,12 % -5,58 | +3,03 % | 4.469,22 | 4.471,03 | 4.446,91 | 4.499,17 | 2.852,06 | ||
| 4.400,26 | 26.01.2026 11:41:43 | +0,22 % +9,85 | +4,17 % | 4.389,29 | 4.400,70 | 4.361,12 | 4.424,92 | 2.676,05 | ||
| 4.277,20 | 26.01.2026 11:42:12 | +1,48 % +62,46 | +0,98 % | 4.238,58 | 4.295,88 | 4.237,65 | 4.267,61 | 2.386,20 | ||
| 4.228,93 | 26.01.2026 11:42:12 | +1,57 % +65,30 | +6,57 % | 4.194,34 | 4.235,40 | 4.189,48 | 4.186,60 | 2.461,86 | ||
| 4.041,48 | 26.01.2026 11:41:15 | -0,95 % -38,56 | +7,49 % | 4.078,55 | 4.078,55 | 4.028,10 | 4.096,10 | 2.483,11 | ||
| 4.031,49 | 26.01.2026 11:42:00 | +1,24 % +49,29 | +8,27 % | 4.012,61 | 4.036,41 | 4.006,29 | 3.984,96 | 2.251,30 | ||
| 3.982,78 | 26.01.2026 11:42:10 | +0,57 % +22,66 | +14,68 % | 3.958,41 | 4.001,05 | 3.958,41 | 3.978,35 | 2.240,62 | ||
| 3.916,74 | 26.01.2026 11:35:22 | +1,14 % +44,20 | +17,25 % | 3.871,23 | 3.931,95 | 3.871,23 | 3.973,47 | 2.346,96 | ||
| 3.883,93 | 26.01.2026 11:42:12 | +1,44 % +55,01 | +5,66 % | 3.856,93 | 3.886,68 | 3.852,63 | 3.852,48 | 2.171,46 | ||
| 3.863,06 | 26.01.2026 11:42:00 | -0,12 % -4,82 | +3,03 % | 3.867,10 | 3.868,67 | 3.847,80 | 3.893,01 | 2.488,18 | ||
| 3.754,76 | 26.01.2026 11:41:43 | +0,22 % +8,41 | +4,17 % | 3.745,39 | 3.755,13 | 3.721,36 | 3.775,79 | 2.310,05 | ||
| 3.632,74 | 26.01.2026 11:42:00 | +0,26 % +9,44 | +8,10 % | 3.621,85 | 3.639,84 | 3.618,18 | 3.641,43 | 2.598,03 | ||
| 3.607,17 | 26.01.2026 11:42:12 | +0,63 % +22,44 | +0,99 % | 3.580,22 | 3.623,36 | 3.579,43 | 3.657,18 | 2.275,91 | ||
| 3.588,56 | 26.01.2026 11:42:12 | +0,71 % +25,14 | +6,58 % | 3.561,01 | 3.595,74 | 3.560,39 | 3.586,13 | 2.358,44 | ||
| 3.554,11 | 26.01.2026 11:42:02 | +0,41 % +14,47 | +5,90 % | 3.537,26 | 3.555,44 | 3.528,52 | 3.564,55 | 2.056,23 | ||
| 3.524,79 | 26.01.2026 11:42:00 | +0,52 % +18,21 | +9,01 % | 3.505,75 | 3.525,34 | 3.498,36 | 3.517,19 | 2.266,81 | ||
| 3.471,55 | 26.01.2026 11:41:43 | +0,05 % +1,69 | +7,09 % | 3.440,63 | 3.483,07 | 3.440,63 | 3.519,31 | 1.344,47 | ||
| 3.425,41 | 26.01.2026 11:42:00 | +2,00 % +67,21 | +17,19 % | 3.381,48 | 3.440,31 | 3.381,19 | 3.434,88 | 1.878,06 | ||
| 3.382,82 | 26.01.2026 11:42:00 | -1,18 % -40,26 | +3,21 % | 3.421,35 | 3.422,09 | 3.373,61 | 3.508,55 | 2.166,22 | ||
| 3.258,22 | 26.01.2026 11:41:43 | -0,12 % -4,06 | -27,15 % | 3.374,50 | 3.374,50 | 3.214,89 | 12.696,65 | 8,59 | ||
| 3.364,50 | 26.01.2026 11:42:00 | +0,64 % +21,47 | +7,85 % | 3.342,60 | 3.364,84 | 3.342,60 | 3.357,28 | 2.196,17 | ||
| 3.317,48 | 26.01.2026 11:42:00 | +0,80 % +26,39 | +2,29 % | 3.289,03 | 3.321,66 | 3.276,81 | 3.361,09 | 1.711,76 |