Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.694,02 | 10.02.2026 17:35:28 | -3,08 % -4.943,07 | +46,77 % | 158.510,69 | 162.060,16 | 153.775,37 | 162.878,32 | 8.759,30 | ||
| 99.103,87 | 10.02.2026 17:45:00 | +0,17 % +171,53 | +11,98 % | 98.932,34 | 99.618,97 | 98.795,12 | 102.004,34 | 54.793,89 | ||
| 94.637,82 | 10.02.2026 17:45:00 | +0,17 % +163,80 | +11,98 % | 94.474,02 | 95.129,71 | 94.342,98 | 97.407,58 | 52.645,55 | ||
| 61.645,33 | 10.02.2026 17:45:00 | +0,17 % +106,69 | +11,98 % | 61.538,64 | 61.965,74 | 61.453,28 | 63.449,50 | 36.070,58 | ||
| 55.234,37 | 10.02.2026 17:45:00 | +0,17 % +93,43 | +12,12 % | 55.127,40 | 55.516,55 | 55.033,64 | 56.789,00 | 30.676,31 | ||
| 52.578,77 | 10.02.2026 17:45:00 | +0,17 % +88,94 | +12,12 % | 52.476,94 | 52.847,38 | 52.387,69 | 54.058,65 | 29.380,52 | ||
| 45.233,03 | 10.02.2026 17:45:00 | +0,19 % +84,10 | +13,61 % | 45.127,28 | 45.458,56 | 45.017,82 | 46.747,79 | 24.728,70 | ||
| 34.359,09 | 10.02.2026 17:45:00 | +0,17 % +58,12 | +12,12 % | 34.292,55 | 34.534,62 | 34.234,22 | 35.326,16 | 20.168,12 | ||
| 24.894,26 | 10.02.2026 17:45:00 | +0,20 % +50,08 | +17,35 % | 24.844,18 | 24.992,15 | 24.720,66 | 25.511,61 | 15.554,91 | ||
| 13.961,08 | 10.02.2026 17:50:01 | -0,51 % -71,24 | +7,47 % | 14.027,32 | 14.053,77 | 13.933,15 | 14.053,77 | 8.169,08 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 12.084,41 | 10.02.2026 17:45:00 | -0,26 % -31,31 | +21,19 % | 12.096,60 | 12.133,43 | 12.028,84 | 12.241,62 | 6.483,34 | ||
| 11.380,49 | 10.02.2026 17:50:01 | -0,51 % -58,06 | +7,47 % | 11.434,48 | 11.456,04 | 11.357,72 | 11.456,04 | 6.722,48 | ||
| 10.142,61 | 10.02.2026 17:45:00 | -0,28 % -27,98 | +19,61 % | 10.157,78 | 10.186,68 | 10.107,41 | 10.364,92 | 5.885,57 | ||
| 9.184,80 | 10.02.2026 17:50:01 | -0,15 % -13,53 | +9,86 % | 9.194,80 | 9.214,09 | 9.125,89 | 9.214,09 | 5.882,10 | ||
| 9.118,35 | 10.02.2026 17:45:00 | +0,35 % +31,52 | +10,79 % | 9.085,96 | 9.136,95 | 9.083,38 | 9.136,95 | 5.564,40 | ||
| 8.665,48 | 10.02.2026 17:35:28 | +3,08 % +259,20 | +62.421,50 % | 8.518,08 | 8.765,89 | 8.332,34 | 10.638,14 | 9,60 | ||
| 8.579,31 | 10.02.2026 17:45:00 | -0,95 % -82,69 | +9,45 % | 8.664,53 | 8.669,73 | 8.568,60 | 8.764,43 | 4.499,71 | ||
| 7.810,02 | 10.02.2026 17:45:00 | +0,35 % +27,00 | +10,79 % | 7.782,27 | 7.825,95 | 7.780,07 | 7.825,95 | 4.793,74 | ||
| 7.423,69 | 10.02.2026 17:45:00 | -0,95 % -71,54 | +9,45 % | 7.497,42 | 7.501,93 | 7.414,42 | 7.583,87 | 3.922,35 | ||
| 7.199,83 | 10.02.2026 17:45:00 | -0,97 % -70,64 | +8,02 % | 7.270,33 | 7.279,61 | 7.197,63 | 7.353,26 | 4.081,39 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 6.276,78 | 10.02.2026 17:45:00 | -0,97 % -61,59 | +8,02 % | 6.338,24 | 6.346,34 | 6.274,87 | 6.410,55 | 3.584,40 | ||
| 5.724,31 | 10.02.2026 17:50:01 | -0,51 % -29,21 | +7,47 % | 5.751,47 | 5.762,31 | 5.712,86 | 5.762,31 | 3.481,22 | ||
| 5.724,31 | 10.02.2026 17:50:01 | -0,51 % -29,21 | +7,47 % | 5.751,47 | 5.762,31 | 5.712,86 | 5.762,31 | 3.501,92 | ||
| 5.633,64 | 10.02.2026 17:50:01 | -0,64 % -36,23 | +6,06 % | 5.668,05 | 5.693,15 | 5.632,65 | 5.735,50 | 3.308,61 | ||
| 4.868,27 | 10.02.2026 17:50:01 | -0,64 % -31,30 | +6,06 % | 4.898,00 | 4.919,69 | 4.867,41 | 4.956,28 | 2.891,78 | ||
| 4.790,82 | 10.02.2026 17:50:00 | +0,11 % +5,50 | +1,41 % | 4.790,82 | 4.790,82 | 4.790,82 | 4.825,17 | 4.111,56 | ||
| 4.767,73 | 10.02.2026 17:45:00 | -0,16 % -7,75 | +12,28 % | 4.775,22 | 4.790,21 | 4.760,27 | 4.790,21 | 2.840,40 | ||
| 4.680,62 | 10.02.2026 17:50:01 | -0,20 % -9,15 | +7,88 % | 4.687,61 | 4.699,38 | 4.661,73 | 4.699,38 | 2.852,06 | ||
| 4.515,52 | 10.02.2026 17:50:01 | -0,54 % -24,46 | +7,14 % | 4.539,17 | 4.553,57 | 4.512,17 | 4.577,46 | 2.676,05 | ||
| 4.314,24 | 10.02.2026 17:45:00 | -0,86 % -37,61 | +10,43 % | 4.352,92 | 4.352,92 | 4.308,85 | 4.397,12 | 2.583,80 | ||
| 4.307,74 | 10.02.2026 17:45:00 | -0,81 % -35,12 | +3,21 % | 4.342,19 | 4.352,59 | 4.302,58 | 4.402,10 | 2.510,02 | ||
| 4.303,18 | 10.02.2026 17:50:01 | +0,07 % +3,14 | +13,37 % | 4.300,04 | 4.316,03 | 4.277,21 | 4.316,03 | 2.483,11 | ||
| 4.184,61 | 10.02.2026 17:45:00 | -0,15 % -6,09 | +13,77 % | 4.192,86 | 4.205,77 | 4.173,19 | 4.205,77 | 2.304,22 | ||
| 3.924,62 | 10.02.2026 17:35:28 | -5,13 % -212,35 | +80,69 % | 4.045,52 | 4.197,87 | 3.842,27 | 4.293,03 | 60,11 | ||
| 4.050,02 | 10.02.2026 17:50:01 | -0,20 % -7,92 | +7,88 % | 4.056,07 | 4.066,25 | 4.033,67 | 4.066,25 | 2.488,18 | ||
| 3.966,35 | 10.02.2026 17:45:00 | -0,95 % -38,23 | +9,45 % | 4.005,75 | 4.008,15 | 3.961,40 | 4.051,93 | 2.185,43 | ||
| 3.978,12 | 10.02.2026 17:45:00 | -0,43 % -17,29 | +15,20 % | 3.993,79 | 3.997,88 | 3.970,58 | 4.097,96 | 2.315,71 | ||
| 3.880,50 | 10.02.2026 17:45:00 | -0,52 % -20,30 | +15,78 % | 3.899,41 | 3.913,43 | 3.879,19 | 3.913,43 | 2.598,03 | ||
| 3.853,10 | 10.02.2026 17:50:01 | -0,54 % -20,88 | +7,14 % | 3.873,29 | 3.885,57 | 3.850,25 | 3.905,96 | 2.310,05 | ||
| 3.845,72 | 10.02.2026 17:45:00 | +0,63 % +24,09 | +16,43 % | 3.821,63 | 3.845,72 | 3.804,28 | 3.973,47 | 2.346,96 | ||
| 3.723,58 | 10.02.2026 17:35:28 | -1,02 % -38,43 | +14,92 % | 3.745,56 | 3.773,27 | 3.708,60 | 3.773,27 | 1.344,47 | ||
| 3.718,82 | 10.02.2026 17:45:00 | +0,01 % +0,38 | +15,61 % | 3.716,64 | 3.731,94 | 3.708,58 | 3.731,94 | 2.266,81 | ||
| 3.695,49 | 10.02.2026 17:45:00 | -0,30 % -11,18 | +10,56 % | 3.706,58 | 3.721,30 | 3.694,37 | 3.756,81 | 2.056,23 | ||
| 3.643,64 | 10.02.2026 17:45:00 | -0,88 % -32,40 | +8,98 % | 3.675,95 | 3.677,15 | 3.642,58 | 3.710,69 | 2.358,44 | ||
| 3.615,54 | 10.02.2026 17:45:00 | -0,83 % -30,09 | +1,86 % | 3.646,46 | 3.655,19 | 3.615,17 | 3.675,37 | 2.275,91 | ||
| 3.395,02 | 10.02.2026 17:50:01 | -1,77 % -61,24 | +5,52 % | 3.455,50 | 3.461,91 | 3.390,32 | 3.527,59 | 1.711,76 | ||
| 3.434,35 | 10.02.2026 17:45:00 | +0,35 % +11,87 | +10,79 % | 3.422,14 | 3.441,35 | 3.421,17 | 3.441,35 | 2.196,17 | ||
| 3.379,47 | 10.02.2026 17:45:00 | +0,65 % +21,73 | +17,93 % | 3.356,61 | 3.379,89 | 3.339,82 | 3.468,09 | 1.893,48 |