Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.247,87 | 28.01.2026 17:35:29 | +0,06 % +91,93 | +34,10 % | 144.472,80 | 145.609,39 | 137.123,40 | 145.609,39 | 8.759,30 | ||
| 101.336,62 | 28.01.2026 17:45:00 | +1,30 % +1.303,46 | +14,51 % | 100.040,59 | 101.734,86 | 100.040,59 | 101.734,86 | 54.793,89 | ||
| 96.769,95 | 28.01.2026 17:45:00 | +1,30 % +1.244,73 | +14,51 % | 95.532,33 | 97.150,24 | 95.532,33 | 97.150,24 | 52.645,55 | ||
| 63.034,16 | 28.01.2026 17:45:00 | +1,30 % +810,79 | +14,51 % | 62.228,00 | 63.281,88 | 62.228,00 | 63.281,88 | 36.070,58 | ||
| 56.421,68 | 28.01.2026 17:45:00 | +1,29 % +718,62 | +14,53 % | 55.693,76 | 56.633,41 | 55.693,76 | 56.633,41 | 30.676,31 | ||
| 53.708,99 | 28.01.2026 17:45:00 | +1,29 % +684,07 | +14,53 % | 53.016,07 | 53.910,54 | 53.016,07 | 53.910,54 | 29.380,52 | ||
| 46.320,40 | 28.01.2026 17:45:00 | +1,22 % +559,87 | +16,34 % | 45.905,91 | 46.676,95 | 45.905,91 | 46.676,95 | 24.317,53 | ||
| 35.097,67 | 28.01.2026 17:45:00 | +1,29 % +447,03 | +14,53 % | 34.644,86 | 35.229,38 | 34.644,86 | 35.229,38 | 20.168,12 | ||
| 24.431,08 | 28.01.2026 17:45:00 | +0,30 % +74,25 | +15,17 % | 24.335,26 | 24.481,09 | 24.289,97 | 24.521,19 | 15.554,91 | ||
| 13.708,29 | 28.01.2026 17:50:01 | +0,02 % +2,19 | +5,53 % | 13.706,10 | 13.762,31 | 13.625,95 | 13.762,31 | 8.169,08 | ||
| 12.818,76 | 26.01.2026 14:54:03 | -3,09 % -408,73 | +6,40 % | 12.818,76 | 12.818,76 | 12.818,76 | 13.227,49 | 5.833,74 | ||
| 11.818,64 | 28.01.2026 17:45:00 | +0,07 % +8,63 | +18,53 % | 11.857,63 | 11.879,32 | 11.748,06 | 11.879,32 | 6.483,34 | ||
| 11.174,42 | 28.01.2026 17:50:01 | +0,02 % +1,78 | +5,53 % | 11.172,64 | 11.218,46 | 11.107,30 | 11.218,46 | 6.722,48 | ||
| 9.895,04 | 28.01.2026 17:45:00 | +0,14 % +13,84 | +16,69 % | 9.888,75 | 9.911,39 | 9.845,34 | 9.928,29 | 5.885,57 | ||
| 9.019,24 | 28.01.2026 17:45:00 | +0,71 % +63,53 | +9,59 % | 8.955,11 | 9.061,53 | 8.955,11 | 9.061,53 | 5.564,40 | ||
| 8.843,25 | 28.01.2026 17:50:01 | +0,02 % +1,33 | +5,77 % | 8.841,92 | 8.873,76 | 8.787,56 | 8.873,76 | 5.882,10 | ||
| 8.639,79 | 28.01.2026 17:45:00 | +0,46 % +39,56 | +10,23 % | 8.618,00 | 8.678,87 | 8.609,35 | 8.678,87 | 4.470,96 | ||
| 7.725,12 | 28.01.2026 17:45:00 | +0,71 % +54,41 | +9,59 % | 7.670,20 | 7.761,35 | 7.670,20 | 7.761,35 | 4.793,74 | ||
| 7.476,02 | 28.01.2026 17:45:00 | +0,46 % +34,23 | +10,23 % | 7.457,17 | 7.509,84 | 7.449,68 | 7.509,84 | 3.897,28 | ||
| 7.232,75 | 28.01.2026 17:45:00 | +0,53 % +37,94 | +8,51 % | 7.193,81 | 7.247,63 | 7.191,43 | 7.247,63 | 4.081,39 | ||
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 6.305,48 | 28.01.2026 17:45:00 | +0,53 % +33,07 | +8,51 % | 6.271,53 | 6.318,46 | 6.269,46 | 6.318,46 | 3.584,40 | ||
| 5.633,94 | 28.01.2026 17:50:01 | +0,14 % +7,91 | +6,06 % | 5.627,33 | 5.664,84 | 5.604,20 | 5.664,84 | 3.308,61 | ||
| 5.620,66 | 28.01.2026 17:50:01 | +0,02 % +0,90 | +5,53 % | 5.619,76 | 5.642,81 | 5.586,90 | 5.642,81 | 3.481,22 | ||
| 5.620,66 | 28.01.2026 17:50:01 | +0,02 % +0,90 | +5,53 % | 5.619,76 | 5.642,81 | 5.586,90 | 5.642,81 | 3.501,92 | ||
| 4.868,52 | 28.01.2026 17:50:01 | +0,14 % +6,84 | +6,06 % | 4.862,81 | 4.895,22 | 4.842,82 | 4.895,22 | 2.891,78 | ||
| 4.802,54 | 28.01.2026 17:50:00 | +0,04 % +2,12 | +1,66 % | 4.802,54 | 4.802,54 | 4.802,54 | 4.825,17 | 4.094,21 | ||
| 4.700,65 | 28.01.2026 17:45:00 | +0,76 % +35,53 | +10,70 % | 4.663,89 | 4.701,56 | 4.644,67 | 4.701,56 | 2.840,40 | ||
| 4.551,74 | 28.01.2026 17:50:01 | -0,02 % -0,70 | +4,91 % | 4.552,44 | 4.570,46 | 4.526,62 | 4.570,46 | 2.852,06 | ||
| 4.472,04 | 28.01.2026 17:50:01 | +0,18 % +7,86 | +6,11 % | 4.464,87 | 4.492,02 | 4.448,08 | 4.492,02 | 2.676,05 | ||
| 4.374,96 | 28.01.2026 17:45:00 | +0,07 % +3,13 | +4,82 % | 4.388,20 | 4.402,10 | 4.364,22 | 4.402,10 | 2.386,20 | ||
| 4.344,26 | 28.01.2026 17:45:00 | +0,61 % +26,23 | +11,20 % | 4.327,54 | 4.360,40 | 4.320,86 | 4.360,40 | 2.461,86 | ||
| 4.135,92 | 28.01.2026 17:45:00 | +0,69 % +28,51 | +12,45 % | 4.114,16 | 4.139,04 | 4.100,00 | 4.139,04 | 2.251,30 | ||
| 4.079,86 | 28.01.2026 17:50:01 | -0,25 % -10,43 | +7,49 % | 4.090,29 | 4.105,87 | 4.054,51 | 4.105,87 | 2.483,11 | ||
| 4.004,20 | 28.01.2026 17:45:00 | -0,21 % -8,31 | +15,96 % | 4.012,11 | 4.037,30 | 3.978,79 | 4.042,26 | 2.266,41 | ||
| 3.994,31 | 28.01.2026 17:45:00 | +0,46 % +18,29 | +10,22 % | 3.984,24 | 4.012,38 | 3.980,24 | 4.012,38 | 2.171,46 | ||
| 3.938,51 | 28.01.2026 17:50:01 | -0,02 % -0,60 | +4,91 % | 3.939,11 | 3.954,70 | 3.916,77 | 3.954,70 | 2.488,18 | ||
| 3.924,37 | 28.01.2026 17:45:00 | +0,52 % +20,37 | +18,81 % | 3.892,96 | 3.928,59 | 3.883,51 | 3.973,47 | 2.346,96 | ||
| 3.816,00 | 28.01.2026 17:50:01 | +0,18 % +6,70 | +6,11 % | 3.809,88 | 3.833,06 | 3.795,56 | 3.833,06 | 2.310,05 | ||
| 3.759,52 | 28.01.2026 17:45:00 | +0,42 % +15,60 | +12,17 % | 3.743,61 | 3.784,25 | 3.731,67 | 3.784,25 | 2.598,03 | ||
| 3.662,89 | 28.01.2026 17:45:00 | +0,14 % +5,07 | +3,19 % | 3.659,55 | 3.674,03 | 3.646,39 | 3.674,03 | 2.275,91 | ||
| 3.659,97 | 28.01.2026 17:45:00 | +0,68 % +24,54 | +9,47 % | 3.635,20 | 3.660,03 | 3.635,20 | 3.660,03 | 2.358,44 | ||
| 3.644,45 | 28.01.2026 17:45:00 | -0,03 % -1,23 | +9,04 % | 3.645,28 | 3.659,77 | 3.635,51 | 3.664,14 | 2.056,23 | ||
| 3.618,71 | 28.01.2026 17:45:00 | +0,72 % +25,78 | +12,50 % | 3.593,33 | 3.629,56 | 3.593,33 | 3.629,56 | 2.266,81 | ||
| 3.596,50 | 28.01.2026 17:35:29 | +0,03 % +0,92 | +11,00 % | 3.615,26 | 3.624,84 | 3.553,30 | 3.624,84 | 1.344,47 | ||
| 3.449,12 | 28.01.2026 17:35:29 | +0,10 % +3,57 | +58,80 % | 3.539,00 | 3.584,91 | 3.242,11 | 3.584,91 | 60,11 | ||
| 3.457,13 | 28.01.2026 17:45:00 | +0,45 % +15,65 | +20,64 % | 3.452,86 | 3.468,09 | 3.433,59 | 3.468,09 | 1.878,06 | ||
| 3.459,68 | 28.01.2026 17:45:00 | +1,60 % +54,57 | +4,31 % | 3.405,66 | 3.459,68 | 3.384,57 | 3.508,55 | 2.193,95 | ||
| 3.405,64 | 28.01.2026 17:50:01 | +0,03 % +1,00 | +5,85 % | 3.401,50 | 3.424,10 | 3.379,24 | 3.424,10 | 1.711,76 | ||
| 3.397,02 | 28.01.2026 17:45:00 | +0,71 % +23,93 | +9,59 % | 3.372,86 | 3.412,94 | 3.372,86 | 3.412,94 | 2.196,17 |