Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.089,32 | 03.02.2026 17:35:27 | +7,89 % +11.631,11 | +49,97 % | 152.697,63 | 159.431,57 | 150.614,45 | 159.431,57 | 8.759,30 | ||
| 99.242,74 | 03.02.2026 17:45:00 | +1,39 % +1.363,23 | +12,14 % | 97.931,33 | 99.694,07 | 97.931,33 | 102.004,34 | 54.793,89 | ||
| 94.770,43 | 03.02.2026 17:45:00 | +1,39 % +1.301,80 | +12,14 % | 93.518,12 | 95.201,42 | 93.518,12 | 97.407,58 | 52.645,55 | ||
| 61.731,71 | 03.02.2026 17:45:00 | +1,39 % +847,97 | +12,14 % | 60.915,98 | 62.012,45 | 60.915,98 | 63.449,50 | 36.070,58 | ||
| 55.272,68 | 03.02.2026 17:45:00 | +1,42 % +775,29 | +12,20 % | 54.494,71 | 55.514,78 | 54.494,71 | 56.789,00 | 30.676,31 | ||
| 52.615,23 | 03.02.2026 17:45:00 | +1,42 % +738,02 | +12,20 % | 51.874,67 | 52.845,69 | 51.874,67 | 54.058,65 | 29.380,52 | ||
| 44.878,87 | 03.02.2026 17:45:00 | +1,60 % +707,64 | +12,72 % | 44.260,35 | 45.028,77 | 44.260,35 | 46.747,79 | 24.496,31 | ||
| 34.382,92 | 03.02.2026 17:45:00 | +1,42 % +482,28 | +12,20 % | 33.898,98 | 34.533,52 | 33.898,98 | 35.326,16 | 20.168,12 | ||
| 24.846,06 | 03.02.2026 17:45:00 | +1,66 % +405,20 | +17,13 % | 24.424,68 | 24.947,80 | 24.424,68 | 24.947,80 | 15.554,91 | ||
| 13.982,11 | 03.02.2026 17:50:02 | +1,32 % +182,14 | +7,63 % | 13.799,97 | 13.987,45 | 13.799,97 | 13.987,45 | 8.169,08 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 11.907,12 | 03.02.2026 17:45:00 | +2,23 % +259,46 | +19,42 % | 11.703,55 | 11.936,80 | 11.695,80 | 11.936,80 | 6.483,34 | ||
| 11.397,63 | 03.02.2026 17:50:02 | +1,32 % +148,47 | +7,63 % | 11.249,16 | 11.401,98 | 11.249,16 | 11.401,98 | 6.722,48 | ||
| 10.079,67 | 03.02.2026 17:45:00 | +2,05 % +202,08 | +18,87 % | 9.904,60 | 10.106,75 | 9.898,04 | 10.106,75 | 5.885,57 | ||
| 8.684,62 | 03.02.2026 17:35:27 | -7,88 % -743,03 | +62.559,60 % | 9.093,27 | 9.226,45 | 8.662,74 | 10.638,14 | 9,60 | ||
| 9.047,66 | 03.02.2026 17:50:02 | +1,61 % +143,71 | +8,22 % | 8.903,95 | 9.048,04 | 8.903,95 | 9.048,04 | 5.882,10 | ||
| 8.986,48 | 03.02.2026 17:45:00 | +0,78 % +69,60 | +9,19 % | 8.916,71 | 9.011,84 | 8.916,71 | 9.061,53 | 5.564,40 | ||
| 8.612,83 | 03.02.2026 17:45:00 | +1,95 % +164,40 | +9,88 % | 8.452,74 | 8.617,91 | 8.452,74 | 8.764,43 | 4.499,71 | ||
| 7.697,07 | 03.02.2026 17:45:00 | +0,78 % +59,61 | +9,19 % | 7.637,31 | 7.718,79 | 7.637,31 | 7.761,35 | 4.793,74 | ||
| 7.452,69 | 03.02.2026 17:45:00 | +1,95 % +142,25 | +9,88 % | 7.314,16 | 7.457,09 | 7.314,16 | 7.583,87 | 3.922,35 | ||
| 7.290,09 | 03.02.2026 17:45:00 | +1,76 % +126,40 | +9,37 % | 7.166,43 | 7.294,25 | 7.166,43 | 7.325,31 | 4.081,39 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 6.355,48 | 03.02.2026 17:45:00 | +1,76 % +110,20 | +9,37 % | 6.247,67 | 6.359,10 | 6.247,67 | 6.386,18 | 3.584,40 | ||
| 5.732,93 | 03.02.2026 17:50:02 | +1,32 % +74,68 | +7,63 % | 5.658,25 | 5.735,12 | 5.658,25 | 5.735,12 | 3.481,22 | ||
| 5.732,93 | 03.02.2026 17:50:02 | +1,32 % +74,68 | +7,63 % | 5.658,25 | 5.735,12 | 5.658,25 | 5.735,12 | 3.501,92 | ||
| 5.700,54 | 03.02.2026 17:50:02 | +0,97 % +54,55 | +7,32 % | 5.648,12 | 5.722,62 | 5.648,12 | 5.722,62 | 3.308,61 | ||
| 4.926,07 | 03.02.2026 17:50:02 | +0,97 % +47,13 | +7,32 % | 4.880,78 | 4.945,15 | 4.880,78 | 4.945,15 | 2.891,78 | ||
| 4.795,64 | 03.02.2026 17:50:00 | -0,16 % -7,82 | +1,51 % | 4.795,64 | 4.795,64 | 4.795,64 | 4.825,17 | 4.101,18 | ||
| 4.724,28 | 03.02.2026 17:45:00 | +0,36 % +16,96 | +11,26 % | 4.707,83 | 4.739,09 | 4.707,83 | 4.739,09 | 2.840,40 | ||
| 4.648,08 | 03.02.2026 17:50:02 | +1,50 % +68,82 | +7,13 % | 4.579,26 | 4.648,12 | 4.579,26 | 4.648,12 | 2.852,06 | ||
| 4.551,60 | 03.02.2026 17:50:02 | +1,11 % +49,85 | +8,00 % | 4.502,99 | 4.563,43 | 4.502,99 | 4.563,43 | 2.676,05 | ||
| 4.316,04 | 03.02.2026 17:45:00 | +0,50 % +21,27 | +3,41 % | 4.305,57 | 4.339,25 | 4.296,50 | 4.402,10 | 2.411,56 | ||
| 4.303,13 | 03.02.2026 17:45:00 | +1,63 % +68,92 | +10,15 % | 4.237,36 | 4.304,54 | 4.237,36 | 4.397,12 | 2.488,19 | ||
| 4.191,36 | 03.02.2026 17:50:02 | +2,37 % +96,90 | +10,43 % | 4.096,77 | 4.191,84 | 4.096,77 | 4.191,84 | 2.483,11 | ||
| 4.129,29 | 03.02.2026 17:35:27 | +13,14 % +479,64 | +90,12 % | 3.865,63 | 4.143,41 | 3.779,69 | 4.143,41 | 60,11 | ||
| 4.111,13 | 03.02.2026 17:45:00 | +0,54 % +22,03 | +11,77 % | 4.087,98 | 4.121,48 | 4.087,98 | 4.162,12 | 2.266,97 | ||
| 4.021,86 | 03.02.2026 17:50:02 | +1,50 % +59,54 | +7,13 % | 3.962,32 | 4.021,90 | 3.962,32 | 4.021,90 | 2.488,18 | ||
| 4.002,66 | 03.02.2026 17:45:00 | +1,08 % +42,69 | +15,91 % | 3.962,72 | 4.020,33 | 3.962,72 | 4.055,59 | 2.279,30 | ||
| 3.981,85 | 03.02.2026 17:45:00 | +1,95 % +76,01 | +9,88 % | 3.907,83 | 3.984,20 | 3.907,83 | 4.051,93 | 2.185,43 | ||
| 3.883,90 | 03.02.2026 17:50:02 | +1,11 % +42,55 | +8,00 % | 3.842,41 | 3.893,99 | 3.842,41 | 3.893,99 | 2.310,05 | ||
| 3.804,27 | 03.02.2026 17:45:00 | +1,72 % +64,18 | +13,50 % | 3.742,42 | 3.827,24 | 3.742,42 | 3.827,24 | 2.598,03 | ||
| 3.781,09 | 03.02.2026 17:45:00 | -0,44 % -16,57 | +14,48 % | 3.792,41 | 3.819,11 | 3.752,95 | 3.973,47 | 2.346,96 | ||
| 3.738,97 | 03.02.2026 17:35:27 | +2,63 % +95,94 | +15,40 % | 3.686,33 | 3.741,78 | 3.669,17 | 3.741,78 | 1.344,47 | ||
| 3.733,93 | 03.02.2026 17:45:00 | +2,38 % +86,85 | +11,71 % | 3.648,44 | 3.737,30 | 3.648,44 | 3.737,30 | 2.056,23 | ||
| 3.653,64 | 03.02.2026 17:45:00 | +0,32 % +11,53 | +2,93 % | 3.643,91 | 3.674,57 | 3.643,91 | 3.674,57 | 2.275,91 | ||
| 3.661,47 | 03.02.2026 17:45:00 | +1,48 % +53,35 | +13,83 % | 3.611,62 | 3.671,27 | 3.611,62 | 3.671,27 | 2.266,81 | ||
| 3.665,50 | 03.02.2026 17:45:00 | +1,45 % +52,28 | +9,64 % | 3.614,92 | 3.668,50 | 3.614,92 | 3.696,48 | 2.358,44 | ||
| 3.503,48 | 03.02.2026 17:50:01 | +0,91 % +31,76 | +8,90 % | 3.470,35 | 3.527,59 | 3.468,58 | 3.527,59 | 1.711,76 | ||
| 3.346,83 | 03.02.2026 17:45:00 | -0,10 % -3,30 | +0,91 % | 3.355,06 | 3.397,29 | 3.318,14 | 3.508,55 | 2.193,95 | ||
| 3.384,68 | 03.02.2026 17:45:00 | +0,78 % +26,21 | +9,19 % | 3.358,40 | 3.394,23 | 3.358,40 | 3.412,94 | 2.196,17 |