Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.125,04 | 09.02.2026 16:30:29 | +8,20 % +12.055,39 | +38,64 % | 151.507,95 | 159.125,04 | 151.431,40 | 162.878,32 | 8.759,30 | ||
| 98.895,85 | 09.02.2026 16:30:33 | +0,44 % +435,70 | +11,26 % | 98.447,82 | 98.921,84 | 98.341,64 | 102.004,34 | 54.793,89 | ||
| 94.439,17 | 09.02.2026 16:30:33 | +0,44 % +416,07 | +11,26 % | 94.011,33 | 94.463,99 | 93.909,94 | 97.407,58 | 52.645,55 | ||
| 61.515,93 | 09.02.2026 16:30:33 | +0,44 % +271,01 | +11,26 % | 61.237,25 | 61.532,10 | 61.171,20 | 63.449,50 | 36.070,58 | ||
| 55.115,73 | 09.02.2026 16:30:33 | +0,47 % +256,29 | +11,36 % | 54.835,20 | 55.115,73 | 54.787,49 | 56.789,00 | 30.676,31 | ||
| 52.465,82 | 09.02.2026 16:30:33 | +0,47 % +243,96 | +11,36 % | 52.198,79 | 52.465,82 | 52.153,37 | 54.058,65 | 29.380,52 | ||
| 45.119,07 | 09.02.2026 16:30:33 | +1,24 % +551,21 | +11,94 % | 44.685,59 | 45.125,15 | 44.680,00 | 46.747,79 | 24.704,82 | ||
| 34.285,28 | 09.02.2026 16:30:33 | +0,47 % +159,43 | +11,36 % | 34.110,78 | 34.285,28 | 34.081,10 | 35.326,16 | 20.168,12 | ||
| 24.825,39 | 09.02.2026 16:30:35 | -0,06 % -15,83 | +17,10 % | 24.841,22 | 25.097,06 | 24.744,73 | 25.511,61 | 15.554,91 | ||
| 14.008,79 | 09.02.2026 16:45:29 | +1,38 % +191,08 | +6,37 % | 13.818,32 | 14.010,20 | 13.815,38 | 14.038,34 | 8.169,08 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +10,75 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 12.098,34 | 09.02.2026 16:30:35 | +1,06 % +127,13 | +20,06 % | 12.012,25 | 12.155,04 | 11.989,45 | 12.241,62 | 6.483,34 | ||
| 11.419,25 | 09.02.2026 16:30:29 | +1,38 % +155,64 | +6,37 % | 11.264,11 | 11.419,25 | 11.261,72 | 11.443,46 | 6.722,48 | ||
| 10.157,77 | 09.02.2026 16:30:35 | +0,29 % +29,41 | +19,44 % | 10.131,84 | 10.252,33 | 10.110,49 | 10.364,92 | 5.885,57 | ||
| 9.171,60 | 09.02.2026 16:30:29 | +1,07 % +97,39 | +8,54 % | 9.074,66 | 9.171,60 | 9.071,87 | 9.146,56 | 5.882,10 | ||
| 9.086,51 | 09.02.2026 16:30:17 | +1,03 % +92,53 | +9,28 % | 8.992,41 | 9.086,51 | 8.990,12 | 9.061,53 | 5.564,40 | ||
| 8.501,47 | 09.02.2026 16:30:29 | -8,18 % -757,20 | +66.701,37 % | 8.981,00 | 8.985,82 | 8.501,47 | 10.638,14 | 9,60 | ||
| 8.645,80 | 09.02.2026 16:30:35 | +1,46 % +124,14 | +8,72 % | 8.537,14 | 8.656,95 | 8.537,14 | 8.764,43 | 4.499,71 | ||
| 7.782,75 | 09.02.2026 16:30:17 | +1,03 % +79,26 | +9,28 % | 7.702,15 | 7.782,75 | 7.700,19 | 7.761,35 | 4.793,74 | ||
| 7.481,22 | 09.02.2026 16:30:35 | +1,46 % +107,41 | +8,72 % | 7.387,19 | 7.490,87 | 7.387,19 | 7.583,87 | 3.922,35 | ||
| 7.258,51 | 09.02.2026 16:30:35 | +0,69 % +49,56 | +8,16 % | 7.211,65 | 7.287,20 | 7.206,35 | 7.353,26 | 4.081,39 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 6.327,94 | 09.02.2026 16:30:35 | +0,69 % +43,20 | +8,16 % | 6.287,09 | 6.352,96 | 6.282,47 | 6.410,55 | 3.584,40 | ||
| 5.743,87 | 09.02.2026 16:45:29 | +1,38 % +78,34 | +6,37 % | 5.665,78 | 5.744,45 | 5.664,57 | 5.755,99 | 3.481,22 | ||
| 5.743,81 | 09.02.2026 16:30:29 | +1,38 % +78,28 | +6,37 % | 5.665,78 | 5.743,81 | 5.664,57 | 5.755,99 | 3.501,92 | ||
| 5.665,02 | 09.02.2026 16:30:15 | +1,45 % +81,21 | +5,12 % | 5.587,07 | 5.665,86 | 5.587,07 | 5.735,50 | 3.308,61 | ||
| 4.895,38 | 09.02.2026 16:30:15 | +1,45 % +70,18 | +5,12 % | 4.828,02 | 4.896,11 | 4.828,02 | 4.956,28 | 2.891,78 | ||
| 4.789,47 | 06.02.2026 17:50:00 | -0,06 % -2,85 | +1,38 % | 4.789,47 | 4.789,47 | 4.789,47 | 4.825,17 | 4.111,56 | ||
| 4.764,11 | 09.02.2026 16:30:36 | +1,60 % +74,84 | +10,43 % | 4.690,39 | 4.765,34 | 4.689,80 | 4.746,45 | 2.840,40 | ||
| 4.680,21 | 09.02.2026 16:30:34 | +1,22 % +56,22 | +6,57 % | 4.624,25 | 4.680,21 | 4.622,53 | 4.685,77 | 2.852,06 | ||
| 4.533,09 | 09.02.2026 16:30:15 | +1,42 % +63,53 | +6,05 % | 4.469,84 | 4.533,09 | 4.469,84 | 4.577,46 | 2.676,05 | ||
| 4.344,53 | 09.02.2026 16:30:00 | +1,13 % +48,63 | +2,93 % | 4.309,45 | 4.360,94 | 4.309,45 | 4.402,10 | 2.510,02 | ||
| 4.343,88 | 09.02.2026 16:30:35 | +1,31 % +56,16 | +9,75 % | 4.295,85 | 4.350,81 | 4.295,85 | 4.397,12 | 2.583,80 | ||
| 4.291,38 | 09.02.2026 16:30:29 | +0,99 % +41,87 | +11,96 % | 4.243,85 | 4.304,57 | 4.243,33 | 4.305,76 | 2.483,11 | ||
| 4.179,79 | 09.02.2026 16:30:36 | +2,37 % +96,87 | +11,00 % | 4.087,16 | 4.180,18 | 4.087,16 | 4.162,12 | 2.304,22 | ||
| 4.075,52 | 09.02.2026 16:30:29 | +13,65 % +489,47 | +65,11 % | 3.765,97 | 4.075,52 | 3.762,86 | 4.293,03 | 60,11 | ||
| 4.049,67 | 09.02.2026 16:30:34 | +1,22 % +48,65 | +6,57 % | 4.001,25 | 4.049,67 | 3.999,75 | 4.054,48 | 2.488,18 | ||
| 3.990,44 | 09.02.2026 16:30:32 | -0,61 % -24,51 | +16,27 % | 4.015,91 | 4.043,93 | 3.976,48 | 4.097,96 | 2.315,71 | ||
| 3.997,09 | 09.02.2026 16:30:35 | +1,46 % +57,39 | +8,72 % | 3.946,85 | 4.002,25 | 3.946,85 | 4.051,93 | 2.185,43 | ||
| 3.903,90 | 09.02.2026 16:30:21 | +1,46 % +56,02 | +14,81 % | 3.848,75 | 3.908,09 | 3.848,24 | 3.891,76 | 2.598,03 | ||
| 3.868,10 | 09.02.2026 16:30:15 | +1,42 % +54,21 | +6,05 % | 3.814,12 | 3.868,10 | 3.814,12 | 3.905,96 | 2.310,05 | ||
| 3.821,63 | 09.02.2026 16:00:25 | +0,08 % +3,19 | +15,61 % | 3.818,44 | 3.846,78 | 3.807,40 | 3.973,47 | 2.346,96 | ||
| 3.749,50 | 09.02.2026 16:30:29 | +2,74 % +100,17 | +12,63 % | 3.686,50 | 3.749,50 | 3.685,87 | 3.768,81 | 1.344,47 | ||
| 3.715,26 | 09.02.2026 16:30:35 | +0,94 % +34,50 | +14,43 % | 3.681,45 | 3.715,26 | 3.680,27 | 3.717,16 | 2.266,81 | ||
| 3.701,56 | 09.02.2026 16:30:35 | +0,70 % +25,74 | +9,97 % | 3.677,01 | 3.708,66 | 3.674,24 | 3.756,81 | 2.056,23 | ||
| 3.670,10 | 09.02.2026 16:30:35 | +0,54 % +19,74 | +9,18 % | 3.651,64 | 3.686,21 | 3.651,13 | 3.710,69 | 2.358,44 | ||
| 3.647,74 | 09.02.2026 16:30:00 | +0,36 % +13,16 | +2,40 % | 3.634,81 | 3.675,37 | 3.634,81 | 3.674,57 | 2.275,91 | ||
| 3.452,51 | 09.02.2026 16:30:34 | +2,09 % +70,58 | +5,12 % | 3.393,31 | 3.453,90 | 3.393,31 | 3.527,59 | 1.711,76 | ||
| 3.422,35 | 09.02.2026 16:30:17 | +1,03 % +34,85 | +9,28 % | 3.386,91 | 3.422,35 | 3.386,05 | 3.412,94 | 2.196,17 | ||
| 3.357,04 | 09.02.2026 16:30:00 | +0,85 % +28,29 | +16,16 % | 3.339,17 | 3.373,31 | 3.330,21 | 3.468,09 | 1.893,48 |