Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.627,69 | 17.12.2025 10:50:53 | +0,89 % +796,40 | +412,55 % | 91.166,62 | 91.963,13 | 89.555,10 | 92.671,77 | 8.759,30 | ||
| 87.266,34 | 17.12.2025 10:50:48 | -0,06 % -53,45 | +54,39 % | 87.319,79 | 87.484,89 | 87.219,44 | 87.537,17 | 54.793,89 | ||
| 83.333,73 | 17.12.2025 10:50:48 | -0,06 % -51,05 | +53,45 % | 83.384,78 | 83.542,44 | 83.288,95 | 83.592,37 | 52.645,55 | ||
| 54.282,06 | 17.12.2025 10:50:48 | -0,06 % -33,25 | +45,88 % | 54.315,31 | 54.418,00 | 54.252,89 | 54.450,53 | 36.070,58 | ||
| 48.612,51 | 17.12.2025 10:50:48 | -0,07 % -33,12 | +50,80 % | 48.646,11 | 48.743,77 | 48.589,25 | 48.778,71 | 30.676,31 | ||
| 46.275,28 | 17.12.2025 10:50:48 | -0,07 % -31,53 | +49,88 % | 46.307,26 | 46.400,23 | 46.253,13 | 46.433,48 | 29.380,52 | ||
| 39.142,11 | 17.12.2025 10:50:48 | -0,54 % -212,26 | +61,57 % | 39.157,09 | 39.232,55 | 39.101,29 | 39.508,51 | 23.751,54 | ||
| 30.239,89 | 17.12.2025 10:50:48 | -0,07 % -20,61 | +42,50 % | 30.260,79 | 30.321,55 | 30.225,42 | 30.343,28 | 20.168,12 | ||
| 20.991,04 | 17.12.2025 10:50:41 | -0,27 % -55,80 | +31,08 % | 21.044,40 | 21.235,58 | 20.962,61 | 21.441,42 | 15.554,91 | ||
| 12.631,83 | 17.12.2025 11:05:55 | +0,12 % +14,68 | +47,80 % | 12.617,84 | 12.667,72 | 12.611,35 | 12.683,77 | 8.169,08 | ||
| 10.300,71 | 17.12.2025 10:50:53 | +0,15 % +15,74 | +46,13 % | 10.285,53 | 10.326,19 | 10.280,24 | 10.339,27 | 6.722,48 | ||
| 9.801,75 | 17.12.2025 10:50:41 | -1,11 % -109,67 | +58,70 % | 9.835,26 | 9.930,12 | 9.787,25 | 10.080,34 | 6.127,98 | ||
| 8.364,72 | 17.12.2025 10:50:41 | -0,67 % -56,20 | +39,96 % | 8.397,16 | 8.472,30 | 8.352,96 | 8.676,31 | 5.885,57 | ||
| 8.200,55 | 17.12.2025 10:50:53 | +0,29 % +23,55 | +35,37 % | 8.177,31 | 8.217,01 | 8.177,31 | 8.209,93 | 5.820,06 | ||
| 8.049,76 | 17.12.2025 10:50:40 | -0,14 % -11,65 | +44,83 % | 8.061,45 | 8.070,66 | 8.045,90 | 8.111,56 | 5.490,21 | ||
| 7.622,55 | 17.12.2025 10:50:54 | -0,19 % -14,56 | +80,36 % | 7.623,38 | 7.634,10 | 7.594,27 | 7.680,70 | 4.206,26 | ||
| 7.157,13 | 28.11.2025 16:00:03 | -0,12 % -8,50 | +42,00 % | 7.157,13 | 7.157,13 | 7.157,13 | 7.165,63 | 4.739,39 | ||
| 6.898,86 | 17.12.2025 10:50:40 | -0,14 % -9,99 | +44,08 % | 6.908,88 | 6.916,77 | 6.895,55 | 6.951,83 | 4.729,82 | ||
| 6.595,80 | 17.12.2025 10:50:54 | -0,19 % -12,60 | +79,03 % | 6.596,52 | 6.605,80 | 6.571,33 | 6.646,12 | 3.666,55 | ||
| 6.505,77 | 17.12.2025 10:50:54 | +0,28 % +17,93 | +59,06 % | 6.489,36 | 6.514,70 | 6.482,83 | 6.515,74 | 4.050,69 | ||
| 5.615,36 | 17.12.2025 10:50:53 | -1,18 % -66,80 | +663,89 % | 5.569,91 | 5.705,82 | 5.502,73 | 12.696,65 | 8,59 | ||
| 5.671,71 | 17.12.2025 10:50:54 | +0,28 % +15,64 | +57,90 % | 5.657,40 | 5.679,49 | 5.651,71 | 5.680,40 | 3.557,44 | ||
| 5.186,19 | 17.12.2025 10:50:53 | +0,15 % +7,91 | +41,37 % | 5.178,56 | 5.199,01 | 5.175,90 | 5.205,59 | 3.501,92 | ||
| 5.179,29 | 17.12.2025 11:05:55 | +0,12 % +6,01 | +41,23 % | 5.173,56 | 5.194,01 | 5.170,90 | 5.200,59 | 3.481,22 | ||
| 5.114,11 | 17.12.2025 10:50:23 | +0,15 % +7,82 | +46,12 % | 5.106,79 | 5.125,68 | 5.095,18 | 5.167,51 | 3.308,61 | ||
| 4.571,64 | 16.12.2025 17:50:00 | +0,05 % +2,37 | +12,46 % | 4.571,64 | 4.571,64 | 4.571,64 | 4.756,61 | 4.040,02 | ||
| 4.419,32 | 17.12.2025 10:50:23 | +0,15 % +6,76 | +44,26 % | 4.412,99 | 4.429,31 | 4.402,95 | 4.465,46 | 2.891,78 | ||
| 4.244,10 | 17.12.2025 10:50:53 | +0,11 % +4,73 | +44,57 % | 4.239,62 | 4.254,21 | 4.237,36 | 4.254,43 | 2.832,48 | ||
| 4.154,43 | 17.12.2025 10:50:54 | -0,08 % -3,32 | +46,47 % | 4.158,51 | 4.178,55 | 4.146,80 | 4.174,82 | 2.792,21 | ||
| 4.094,00 | 17.12.2025 10:50:22 | 0,00 % +0,01 | +48,64 % | 4.096,64 | 4.108,79 | 4.088,41 | 4.139,91 | 2.669,47 | ||
| 4.046,98 | 17.12.2025 10:50:32 | +0,37 % +15,09 | +73,10 % | 4.010,30 | 4.054,03 | 4.010,30 | 4.045,98 | 2.300,97 | ||
| 3.812,55 | 17.12.2025 10:50:54 | -0,01 % -0,34 | +63,43 % | 3.804,44 | 3.820,01 | 3.790,75 | 3.834,18 | 2.318,13 | ||
| 3.703,00 | 17.12.2025 10:50:43 | -0,19 % -6,99 | +37,71 % | 3.710,56 | 3.718,66 | 3.694,61 | 3.721,98 | 2.483,11 | ||
| 3.672,31 | 17.12.2025 10:50:53 | +0,11 % +4,09 | +43,06 % | 3.668,44 | 3.681,06 | 3.666,48 | 3.681,25 | 2.476,82 | ||
| 3.585,25 | 17.12.2025 10:50:54 | -0,55 % -19,72 | +66,08 % | 3.602,19 | 3.605,35 | 3.578,02 | 3.621,34 | 2.140,53 | ||
| 3.524,03 | 17.12.2025 10:50:54 | -0,19 % -6,72 | +71,68 % | 3.524,41 | 3.529,37 | 3.510,95 | 3.550,91 | 2.042,90 | ||
| 3.493,43 | 17.12.2025 10:50:22 | 0,00 % +0,01 | +46,74 % | 3.495,67 | 3.506,05 | 3.488,66 | 3.532,60 | 2.307,24 | ||
| 3.454,69 | 17.12.2025 10:50:32 | +0,85 % +29,12 | +52,66 % | 3.423,74 | 3.459,10 | 3.423,74 | 3.433,36 | 2.226,52 | ||
| 3.365,53 | 17.12.2025 10:50:42 | +0,28 % +9,32 | +59,72 % | 3.354,58 | 3.370,98 | 3.353,55 | 3.525,11 | 2.069,46 | ||
| 3.295,88 | 17.12.2025 10:50:54 | -0,85 % -28,38 | +62,49 % | 3.323,50 | 3.349,65 | 3.290,75 | 3.438,99 | 1.991,00 | ||
| 3.276,86 | 17.12.2025 10:50:49 | -0,58 % -19,06 | +18,23 % | 3.294,61 | 3.301,44 | 3.273,01 | 3.334,82 | 2.598,03 | ||
| 3.283,77 | 17.12.2025 10:50:00 | +0,37 % +12,02 | +29,68 % | 3.271,75 | 3.286,44 | 3.271,75 | 3.290,26 | 2.346,90 | ||
| 3.283,77 | 17.12.2025 10:50:00 | +0,37 % +12,02 | +29,68 % | 3.271,75 | 3.286,44 | 3.271,75 | 3.290,26 | 2.346,96 | ||
| 3.274,67 | 17.12.2025 10:50:54 | +0,46 % +14,90 | +44,14 % | 3.259,85 | 3.280,06 | 3.256,61 | 3.273,59 | 2.246,03 | ||
| 3.260,68 | 17.12.2025 10:50:54 | -0,14 % -4,58 | +53,99 % | 3.265,46 | 3.274,50 | 3.251,62 | 3.281,68 | 2.056,23 | ||
| 3.166,91 | 17.12.2025 10:50:08 | -0,47 % -15,02 | +37,13 % | 3.178,29 | 3.184,32 | 3.164,69 | 3.194,73 | 2.266,81 | ||
| 3.100,51 | 17.12.2025 10:50:20 | +0,20 % +6,06 | +75,35 % | 3.098,77 | 3.122,22 | 3.095,71 | 3.115,08 | 1.710,02 | ||
| 3.093,31 | 17.12.2025 10:50:32 | +1,03 % +31,42 | +47,53 % | 3.061,89 | 3.095,84 | 3.061,89 | 3.068,86 | 2.057,96 | ||
| 3.069,33 | 17.12.2025 10:50:53 | +0,30 % +9,17 | +101,40 % | 3.075,45 | 3.084,50 | 3.057,16 | 3.092,47 | 1.344,47 | ||
| 3.043,92 | 17.12.2025 10:50:40 | -0,14 % -4,40 | +38,76 % | 3.048,34 | 3.051,82 | 3.042,46 | 3.067,29 | 2.166,89 |