Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.330,67 | 24.02.2026 09:51:17 | -7,89 % -13.219,32 | +57,95 % | 157.465,70 | 158.032,19 | 151.743,42 | 174.301,89 | 8.759,30 | ||
| 106.197,86 | 24.02.2026 09:51:18 | -0,22 % -230,53 | +20,26 % | 106.459,95 | 107.019,37 | 106.004,07 | 106.428,39 | 54.793,89 | ||
| 101.412,12 | 24.02.2026 09:51:18 | -0,22 % -220,14 | +20,26 % | 101.662,40 | 102.196,61 | 101.227,07 | 101.632,26 | 52.645,55 | ||
| 66.057,99 | 24.02.2026 09:51:18 | -0,22 % -143,39 | +20,26 % | 66.221,02 | 66.568,99 | 65.937,45 | 66.201,38 | 36.070,58 | ||
| 59.112,06 | 24.02.2026 09:51:18 | -0,22 % -130,06 | +20,26 % | 59.240,38 | 59.575,18 | 59.004,20 | 59.242,70 | 30.676,31 | ||
| 56.270,02 | 24.02.2026 09:51:18 | -0,22 % -123,81 | +20,26 % | 56.392,17 | 56.710,87 | 56.167,34 | 56.394,38 | 29.380,52 | ||
| 47.895,79 | 24.02.2026 09:51:18 | -0,28 % -132,84 | +20,63 % | 47.967,58 | 48.225,02 | 47.809,49 | 48.041,97 | 24.913,03 | ||
| 36.771,24 | 24.02.2026 09:51:18 | -0,22 % -80,91 | +20,26 % | 36.851,06 | 37.059,33 | 36.704,14 | 36.852,51 | 20.168,12 | ||
| 23.816,32 | 24.02.2026 09:51:11 | -1,15 % -277,20 | +13,58 % | 24.053,02 | 24.053,02 | 23.775,49 | 25.511,61 | 15.554,91 | ||
| 14.052,16 | 24.02.2026 10:06:17 | -0,96 % -136,36 | +9,22 % | 14.188,52 | 14.199,52 | 13.966,16 | 14.284,56 | 8.169,08 | ||
| 12.584,15 | 23.02.2026 15:00:15 | -5,19 % -688,87 | +4,45 % | 12.584,15 | 12.584,15 | 12.584,15 | 13.343,05 | 5.833,74 | ||
| 11.414,39 | 24.02.2026 09:51:17 | -1,31 % -151,49 | +9,22 % | 11.565,88 | 11.574,85 | 11.384,63 | 11.644,17 | 6.722,48 | ||
| 11.397,94 | 24.02.2026 09:51:11 | -1,25 % -143,85 | +15,75 % | 11.526,30 | 11.526,30 | 11.369,22 | 12.241,62 | 6.483,34 | ||
| 9.671,09 | 24.02.2026 09:51:11 | -1,17 % -114,23 | +15,39 % | 9.787,90 | 9.787,90 | 9.653,24 | 10.364,92 | 5.885,57 | ||
| 9.560,70 | 24.02.2026 09:51:18 | +0,03 % +2,39 | +16,14 % | 9.558,20 | 9.624,10 | 9.548,28 | 9.600,06 | 5.564,40 | ||
| 9.337,91 | 24.02.2026 09:51:17 | -0,66 % -61,93 | +12,43 % | 9.399,84 | 9.409,60 | 9.303,23 | 9.467,68 | 5.882,10 | ||
| 8.343,50 | 24.02.2026 09:51:18 | -1,36 % -115,14 | +7,91 % | 8.451,40 | 8.457,44 | 8.343,50 | 8.764,43 | 4.499,71 | ||
| 8.292,00 | 24.02.2026 09:51:17 | +7,90 % +606,84 | +55.348,48 % | 8.148,21 | 8.410,68 | 8.122,22 | 10.638,14 | 9,60 | ||
| 8.188,89 | 24.02.2026 09:51:18 | +0,02 % +2,04 | +16,14 % | 8.186,75 | 8.243,20 | 8.178,26 | 8.222,61 | 4.793,74 | ||
| 7.219,64 | 24.02.2026 09:51:18 | -1,36 % -99,63 | +7,91 % | 7.313,00 | 7.318,23 | 7.219,64 | 7.583,87 | 3.922,35 | ||
| 7.078,39 | 24.02.2026 09:51:18 | -1,28 % -92,11 | +7,58 % | 7.168,99 | 7.179,81 | 7.078,39 | 7.353,26 | 4.081,39 | ||
| 7.061,96 | 16.02.2026 12:34:41 | +0,12 % +8,47 | -1,88 % | 7.061,96 | 7.061,96 | 7.061,96 | 7.197,21 | 4.739,39 | ||
| 6.170,91 | 24.02.2026 09:51:18 | -1,28 % -80,30 | +7,58 % | 6.249,90 | 6.259,33 | 6.170,91 | 6.410,55 | 3.584,40 | ||
| 5.761,66 | 24.02.2026 10:06:17 | -0,96 % -55,91 | +9,22 % | 5.817,57 | 5.822,08 | 5.726,40 | 5.856,94 | 3.481,22 | ||
| 5.741,37 | 24.02.2026 09:51:17 | -1,31 % -76,20 | +9,22 % | 5.817,57 | 5.822,08 | 5.726,40 | 5.856,94 | 3.501,92 | ||
| 5.574,89 | 24.02.2026 09:51:17 | -1,36 % -76,95 | +6,40 % | 5.660,54 | 5.660,54 | 5.559,37 | 5.765,98 | 3.308,61 | ||
| 4.892,18 | 24.02.2026 09:51:16 | -0,41 % -20,08 | +15,68 % | 4.911,64 | 4.917,59 | 4.888,62 | 4.921,80 | 2.840,40 | ||
| 4.817,49 | 24.02.2026 09:51:17 | -1,36 % -66,50 | +6,40 % | 4.891,51 | 4.891,51 | 4.804,08 | 4.982,62 | 2.891,78 | ||
| 4.843,78 | 23.02.2026 17:50:00 | +0,01 % +0,55 | +2,53 % | 4.843,78 | 4.843,78 | 4.843,78 | 4.843,78 | 4.141,01 | ||
| 4.723,71 | 24.02.2026 09:51:17 | -0,87 % -41,36 | +9,82 % | 4.765,07 | 4.768,20 | 4.709,22 | 4.796,55 | 2.852,06 | ||
| 4.494,92 | 24.02.2026 09:51:17 | -1,10 % -49,92 | +7,84 % | 4.550,42 | 4.552,10 | 4.483,73 | 4.617,72 | 2.676,05 | ||
| 4.449,31 | 24.02.2026 09:50:56 | +0,01 % +0,52 | +17,21 % | 4.448,79 | 4.449,31 | 4.411,40 | 4.491,68 | 2.483,11 | ||
| 4.247,61 | 24.02.2026 09:51:16 | -0,48 % -20,60 | +16,04 % | 4.266,20 | 4.267,04 | 4.245,30 | 4.466,08 | 2.304,22 | ||
| 4.204,39 | 24.02.2026 09:51:18 | -1,15 % -48,85 | +8,87 % | 4.249,73 | 4.250,06 | 4.204,36 | 4.397,12 | 2.583,80 | ||
| 4.115,83 | 24.02.2026 09:51:10 | -1,74 % -72,78 | +0,36 % | 4.182,01 | 4.182,01 | 4.114,40 | 4.402,10 | 2.510,02 | ||
| 4.087,31 | 24.02.2026 09:51:17 | -0,87 % -35,78 | +9,82 % | 4.123,09 | 4.125,80 | 4.074,76 | 4.150,33 | 2.488,18 | ||
| 4.018,26 | 24.02.2026 09:51:18 | -0,63 % -25,55 | +17,10 % | 4.043,69 | 4.053,62 | 4.015,62 | 4.097,96 | 2.315,71 | ||
| 3.926,31 | 24.02.2026 09:51:20 | -0,07 % -2,81 | +17,23 % | 3.928,99 | 3.938,74 | 3.914,26 | 3.975,56 | 2.598,03 | ||
| 3.857,33 | 24.02.2026 09:51:18 | -1,36 % -53,23 | +7,91 % | 3.907,11 | 3.910,01 | 3.857,33 | 4.051,93 | 2.185,43 | ||
| 3.750,62 | 24.02.2026 09:51:17 | -13,15 % -568,07 | +98,84 % | 3.885,29 | 3.909,63 | 3.639,47 | 4.703,12 | 60,11 | ||
| 3.835,53 | 24.02.2026 09:51:17 | -1,10 % -42,60 | +7,84 % | 3.882,89 | 3.884,32 | 3.825,98 | 3.940,32 | 2.310,05 | ||
| 3.758,15 | 24.02.2026 09:51:04 | -0,55 % -20,78 | +17,48 % | 3.779,14 | 3.781,43 | 3.758,15 | 3.791,34 | 2.266,81 | ||
| 3.773,37 | 24.02.2026 09:49:26 | +0,40 % +15,01 | +13,79 % | 3.758,36 | 3.773,37 | 3.755,77 | 3.973,47 | 2.346,96 | ||
| 3.736,98 | 24.02.2026 09:51:17 | -2,63 % -100,77 | +18,45 % | 3.760,92 | 3.765,24 | 3.717,23 | 3.889,63 | 1.344,47 | ||
| 3.648,90 | 24.02.2026 09:51:17 | -1,57 % -58,25 | +10,91 % | 3.706,57 | 3.713,28 | 3.648,86 | 3.756,81 | 2.056,23 | ||
| 3.589,65 | 24.02.2026 09:51:18 | -1,07 % -38,87 | +8,53 % | 3.627,98 | 3.631,11 | 3.589,62 | 3.710,69 | 2.358,44 | ||
| 3.600,95 | 24.02.2026 09:51:18 | +0,03 % +0,90 | +16,14 % | 3.600,01 | 3.624,83 | 3.596,28 | 3.615,78 | 2.196,17 | ||
| 3.492,17 | 24.02.2026 09:51:10 | -1,66 % -59,01 | +0,05 % | 3.550,66 | 3.550,66 | 3.492,17 | 3.675,37 | 2.275,91 | ||
| 3.333,56 | 24.02.2026 09:51:17 | -1,96 % -66,62 | +5,68 % | 3.400,18 | 3.407,22 | 3.322,06 | 3.527,59 | 1.711,76 | ||
| 3.272,45 | 24.02.2026 09:51:18 | -1,28 % -42,59 | +7,58 % | 3.314,34 | 3.319,34 | 3.272,45 | 3.399,53 | 1.982,25 |