Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.582,34 | 17.12.2025 13:26:34 | +0,84 % +751,05 | +412,55 % | 91.166,62 | 91.963,13 | 89.555,10 | 92.671,77 | 8.759,30 | ||
| 86.750,73 | 17.12.2025 13:26:38 | -0,65 % -569,06 | +54,39 % | 87.319,79 | 87.484,89 | 86.642,84 | 87.537,17 | 54.793,89 | ||
| 82.841,37 | 17.12.2025 13:26:38 | -0,65 % -543,41 | +53,45 % | 83.384,78 | 83.542,44 | 82.738,34 | 83.592,37 | 52.645,55 | ||
| 53.961,34 | 17.12.2025 13:26:38 | -0,65 % -353,97 | +45,88 % | 54.315,31 | 54.418,00 | 53.894,23 | 54.450,53 | 36.070,58 | ||
| 48.333,83 | 17.12.2025 13:26:38 | -0,64 % -311,80 | +50,80 % | 48.646,11 | 48.743,77 | 48.269,92 | 48.778,71 | 30.676,31 | ||
| 46.009,99 | 17.12.2025 13:26:38 | -0,64 % -296,82 | +49,88 % | 46.307,26 | 46.400,23 | 45.949,16 | 46.433,48 | 29.380,52 | ||
| 38.921,14 | 17.12.2025 13:26:38 | -1,10 % -433,23 | +61,57 % | 39.157,09 | 39.232,55 | 38.863,35 | 39.508,51 | 23.751,54 | ||
| 30.066,54 | 17.12.2025 13:26:38 | -0,64 % -193,96 | +42,50 % | 30.260,79 | 30.321,55 | 30.026,78 | 30.343,28 | 20.168,12 | ||
| 20.967,95 | 17.12.2025 13:26:45 | -0,37 % -78,89 | +31,08 % | 21.044,40 | 21.235,58 | 20.936,16 | 21.441,42 | 15.554,91 | ||
| 12.639,38 | 17.12.2025 13:41:48 | +0,18 % +22,23 | +47,80 % | 12.617,84 | 12.667,72 | 12.611,35 | 12.683,77 | 8.169,08 | ||
| 10.299,84 | 17.12.2025 13:26:34 | +0,14 % +14,87 | +46,13 % | 10.285,53 | 10.326,19 | 10.280,24 | 10.339,27 | 6.722,48 | ||
| 9.769,96 | 17.12.2025 13:26:45 | -1,43 % -141,46 | +58,70 % | 9.835,26 | 9.930,12 | 9.757,21 | 10.080,34 | 6.127,98 | ||
| 8.339,35 | 17.12.2025 13:26:45 | -0,97 % -81,57 | +39,96 % | 8.397,16 | 8.472,30 | 8.326,37 | 8.676,31 | 5.885,57 | ||
| 8.179,50 | 17.12.2025 13:26:34 | +0,03 % +2,50 | +35,37 % | 8.177,31 | 8.217,01 | 8.176,18 | 8.209,93 | 5.820,06 | ||
| 8.065,73 | 17.12.2025 13:26:28 | +0,05 % +4,32 | +44,83 % | 8.061,45 | 8.082,62 | 8.035,32 | 8.111,56 | 5.490,21 | ||
| 7.616,94 | 17.12.2025 13:26:59 | -0,26 % -20,17 | +80,36 % | 7.623,38 | 7.634,10 | 7.594,27 | 7.680,70 | 4.206,26 | ||
| 7.157,13 | 28.11.2025 16:00:03 | -0,12 % -8,50 | +42,00 % | 7.157,13 | 7.157,13 | 7.157,13 | 7.165,63 | 4.739,39 | ||
| 6.912,55 | 17.12.2025 13:26:28 | +0,05 % +3,70 | +44,08 % | 6.908,88 | 6.927,02 | 6.886,49 | 6.951,83 | 4.729,82 | ||
| 6.590,95 | 17.12.2025 13:26:59 | -0,26 % -17,45 | +79,03 % | 6.596,52 | 6.605,80 | 6.571,33 | 6.646,12 | 3.666,55 | ||
| 6.500,95 | 17.12.2025 13:26:59 | +0,20 % +13,11 | +59,06 % | 6.489,36 | 6.514,70 | 6.482,83 | 6.515,74 | 4.050,69 | ||
| 5.619,19 | 17.12.2025 13:26:34 | -1,11 % -62,97 | +663,89 % | 5.569,91 | 5.705,82 | 5.502,73 | 12.696,65 | 8,59 | ||
| 5.667,50 | 17.12.2025 13:26:59 | +0,20 % +11,43 | +57,90 % | 5.657,40 | 5.679,49 | 5.651,71 | 5.680,40 | 3.557,44 | ||
| 5.185,76 | 17.12.2025 13:26:34 | +0,14 % +7,48 | +41,37 % | 5.178,56 | 5.199,01 | 5.175,90 | 5.205,59 | 3.501,92 | ||
| 5.182,39 | 17.12.2025 13:41:48 | +0,18 % +9,11 | +41,23 % | 5.173,56 | 5.194,01 | 5.170,90 | 5.200,59 | 3.481,22 | ||
| 5.122,10 | 17.12.2025 13:26:34 | +0,31 % +15,81 | +46,12 % | 5.106,79 | 5.126,26 | 5.095,18 | 5.167,51 | 3.308,61 | ||
| 4.571,64 | 16.12.2025 17:50:00 | +0,05 % +2,37 | +12,46 % | 4.571,64 | 4.571,64 | 4.571,64 | 4.756,61 | 4.040,02 | ||
| 4.426,22 | 17.12.2025 13:26:34 | +0,31 % +13,66 | +44,26 % | 4.412,99 | 4.429,82 | 4.402,95 | 4.465,46 | 2.891,78 | ||
| 4.237,11 | 17.12.2025 13:26:43 | -0,05 % -2,26 | +44,57 % | 4.239,62 | 4.254,21 | 4.235,83 | 4.254,43 | 2.832,48 | ||
| 4.140,62 | 17.12.2025 13:26:28 | -0,41 % -17,13 | +46,47 % | 4.158,51 | 4.178,55 | 4.137,01 | 4.174,82 | 2.792,21 | ||
| 4.096,54 | 17.12.2025 13:26:34 | +0,06 % +2,55 | +48,64 % | 4.096,64 | 4.108,79 | 4.088,41 | 4.139,91 | 2.669,47 | ||
| 4.057,57 | 17.12.2025 13:26:45 | +0,64 % +25,68 | +73,10 % | 4.010,30 | 4.059,81 | 4.010,30 | 4.045,98 | 2.300,97 | ||
| 3.813,74 | 17.12.2025 13:26:59 | +0,02 % +0,85 | +63,43 % | 3.804,44 | 3.820,01 | 3.790,75 | 3.834,18 | 2.318,13 | ||
| 3.677,68 | 17.12.2025 13:26:43 | -0,87 % -32,31 | +37,71 % | 3.710,56 | 3.718,66 | 3.676,19 | 3.721,98 | 2.483,11 | ||
| 3.666,26 | 17.12.2025 13:26:43 | -0,05 % -1,96 | +43,06 % | 3.668,44 | 3.681,06 | 3.665,15 | 3.681,25 | 2.476,82 | ||
| 3.573,43 | 17.12.2025 13:26:28 | -0,87 % -31,54 | +66,08 % | 3.602,19 | 3.605,35 | 3.570,79 | 3.621,34 | 2.140,53 | ||
| 3.521,43 | 17.12.2025 13:26:59 | -0,26 % -9,32 | +71,68 % | 3.524,41 | 3.529,37 | 3.510,95 | 3.550,91 | 2.042,90 | ||
| 3.495,59 | 17.12.2025 13:26:34 | +0,06 % +2,17 | +46,74 % | 3.495,67 | 3.506,05 | 3.488,66 | 3.532,60 | 2.307,24 | ||
| 3.463,33 | 17.12.2025 13:26:45 | +1,10 % +37,76 | +52,66 % | 3.423,74 | 3.464,91 | 3.423,74 | 3.433,36 | 2.226,52 | ||
| 3.356,56 | 17.12.2025 13:26:59 | +0,01 % +0,35 | +59,72 % | 3.354,58 | 3.370,98 | 3.352,50 | 3.525,11 | 2.069,46 | ||
| 3.277,28 | 17.12.2025 13:26:57 | -1,41 % -46,98 | +62,49 % | 3.323,50 | 3.349,65 | 3.269,19 | 3.438,99 | 1.991,00 | ||
| 3.285,76 | 17.12.2025 13:26:43 | +0,43 % +14,01 | +29,68 % | 3.271,75 | 3.306,60 | 3.271,75 | 3.290,26 | 2.346,90 | ||
| 3.285,76 | 17.12.2025 13:26:43 | +0,43 % +14,01 | +29,68 % | 3.271,75 | 3.306,60 | 3.271,75 | 3.290,26 | 2.346,96 | ||
| 3.282,79 | 17.12.2025 13:26:38 | -0,40 % -13,13 | +18,23 % | 3.294,61 | 3.301,44 | 3.271,49 | 3.334,82 | 2.598,03 | ||
| 3.275,71 | 17.12.2025 13:26:59 | +0,49 % +15,94 | +44,14 % | 3.259,85 | 3.280,06 | 3.256,61 | 3.273,59 | 2.246,03 | ||
| 3.253,17 | 17.12.2025 13:26:58 | -0,37 % -12,09 | +53,99 % | 3.265,46 | 3.274,50 | 3.251,62 | 3.281,68 | 2.056,23 | ||
| 3.167,80 | 17.12.2025 13:26:07 | -0,44 % -14,13 | +37,13 % | 3.178,29 | 3.184,32 | 3.162,79 | 3.194,73 | 2.266,81 | ||
| 3.109,16 | 17.12.2025 13:26:03 | +0,48 % +14,71 | +75,35 % | 3.098,77 | 3.122,22 | 3.095,71 | 3.115,08 | 1.710,02 | ||
| 3.099,46 | 17.12.2025 13:26:45 | +1,23 % +37,57 | +47,53 % | 3.061,89 | 3.101,21 | 3.061,89 | 3.068,86 | 2.057,96 | ||
| 3.068,82 | 17.12.2025 13:26:34 | +0,28 % +8,66 | +101,40 % | 3.075,45 | 3.084,50 | 3.057,16 | 3.092,47 | 1.344,47 | ||
| 3.049,96 | 17.12.2025 13:26:28 | +0,05 % +1,64 | +38,76 % | 3.048,34 | 3.056,34 | 3.038,46 | 3.067,29 | 2.166,89 |