Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.237,26 | 06.02.2026 10:25:19 | -2,48 % -3.547,55 | +34,60 % | 136.088,99 | 141.945,74 | 135.991,92 | 162.878,32 | 8.759,30 | ||
| 97.218,44 | 06.02.2026 10:25:40 | -1,36 % -1.338,93 | +11,37 % | 98.558,93 | 98.718,96 | 97.165,05 | 102.004,34 | 54.793,89 | ||
| 92.837,36 | 06.02.2026 10:25:40 | -1,36 % -1.278,58 | +11,37 % | 94.117,43 | 94.270,26 | 92.786,37 | 97.407,58 | 52.645,55 | ||
| 60.472,54 | 06.02.2026 10:25:40 | -1,36 % -832,85 | +11,37 % | 61.306,36 | 61.405,91 | 60.439,33 | 63.449,50 | 36.070,58 | ||
| 54.156,42 | 06.02.2026 10:25:40 | -1,43 % -784,16 | +11,53 % | 54.904,44 | 54.993,38 | 54.120,13 | 56.789,00 | 30.676,31 | ||
| 51.552,64 | 06.02.2026 10:25:40 | -1,43 % -746,46 | +11,53 % | 52.264,70 | 52.349,36 | 51.518,10 | 54.058,65 | 29.380,52 | ||
| 43.894,24 | 06.02.2026 10:25:40 | -1,43 % -637,52 | +11,85 % | 44.502,37 | 44.568,12 | 43.868,61 | 46.747,79 | 24.704,82 | ||
| 33.688,54 | 06.02.2026 10:25:40 | -1,43 % -487,79 | +11,53 % | 34.153,85 | 34.209,18 | 33.665,96 | 35.326,16 | 20.168,12 | ||
| 24.693,12 | 06.02.2026 10:25:35 | -0,52 % -128,80 | +17,01 % | 24.842,92 | 25.016,07 | 24.502,09 | 25.511,61 | 15.554,91 | ||
| 13.715,55 | 06.02.2026 10:40:40 | -0,24 % -32,68 | +5,83 % | 13.745,12 | 13.749,12 | 13.627,03 | 14.038,34 | 8.169,08 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 11.843,29 | 06.02.2026 10:25:35 | -0,53 % -62,95 | +19,41 % | 11.887,87 | 11.978,59 | 11.731,05 | 12.241,62 | 6.483,34 | ||
| 11.161,15 | 06.02.2026 10:25:19 | -0,41 % -45,83 | +5,83 % | 11.204,44 | 11.207,70 | 11.108,18 | 11.443,46 | 6.722,48 | ||
| 10.042,08 | 06.02.2026 10:25:35 | -0,54 % -54,37 | +19,06 % | 10.082,35 | 10.160,35 | 9.949,82 | 10.364,92 | 5.885,57 | ||
| 9.782,23 | 06.02.2026 10:25:19 | +2,49 % +237,74 | +68.763,56 % | 9.992,68 | 9.999,16 | 9.601,18 | 10.638,14 | 9,60 | ||
| 8.967,86 | 06.02.2026 10:25:19 | -0,62 % -56,38 | +7,94 % | 9.019,18 | 9.025,34 | 8.954,84 | 9.146,56 | 5.882,10 | ||
| 8.917,75 | 06.02.2026 10:25:40 | -0,95 % -85,92 | +9,40 % | 9.001,34 | 9.011,08 | 8.911,02 | 9.061,53 | 5.564,40 | ||
| 8.475,07 | 06.02.2026 10:25:42 | +0,22 % +18,97 | +7,88 % | 8.452,08 | 8.478,00 | 8.407,36 | 8.764,43 | 4.499,71 | ||
| 7.638,20 | 06.02.2026 10:25:40 | -0,95 % -73,60 | +9,40 % | 7.709,79 | 7.718,14 | 7.632,44 | 7.761,35 | 4.793,74 | ||
| 7.333,49 | 06.02.2026 10:25:42 | +0,22 % +16,42 | +7,88 % | 7.313,59 | 7.336,03 | 7.274,90 | 7.583,87 | 3.922,35 | ||
| 7.185,51 | 06.02.2026 10:25:42 | +0,22 % +15,65 | +7,57 % | 7.165,73 | 7.187,50 | 7.129,96 | 7.353,26 | 4.081,39 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 6.264,30 | 06.02.2026 10:25:42 | +0,22 % +13,64 | +7,57 % | 6.247,06 | 6.266,04 | 6.215,87 | 6.410,55 | 3.584,40 | ||
| 5.623,64 | 06.02.2026 10:40:40 | -0,24 % -13,40 | +5,83 % | 5.635,76 | 5.637,40 | 5.587,34 | 5.755,99 | 3.481,22 | ||
| 5.613,99 | 06.02.2026 10:25:19 | -0,41 % -23,05 | +5,83 % | 5.635,76 | 5.637,40 | 5.587,34 | 5.755,99 | 3.501,92 | ||
| 5.534,08 | 06.02.2026 10:25:04 | -0,75 % -41,64 | +4,97 % | 5.570,24 | 5.586,16 | 5.500,91 | 5.735,50 | 3.308,61 | ||
| 4.782,23 | 06.02.2026 10:25:04 | -0,75 % -35,98 | +4,97 % | 4.813,48 | 4.827,23 | 4.753,57 | 4.956,28 | 2.891,78 | ||
| 4.792,32 | 05.02.2026 17:50:00 | -0,19 % -8,95 | +1,44 % | 4.792,32 | 4.792,32 | 4.792,32 | 4.825,17 | 4.111,56 | ||
| 4.659,09 | 06.02.2026 10:25:37 | -0,82 % -38,51 | +10,63 % | 4.695,55 | 4.696,21 | 4.643,43 | 4.746,45 | 2.840,40 | ||
| 4.572,03 | 06.02.2026 10:25:19 | -0,85 % -39,05 | +6,27 % | 4.609,74 | 4.611,47 | 4.558,79 | 4.685,77 | 2.852,06 | ||
| 4.438,87 | 06.02.2026 10:24:55 | -0,44 % -19,48 | +5,78 % | 4.457,72 | 4.463,43 | 4.413,15 | 4.577,46 | 2.676,05 | ||
| 4.277,61 | 06.02.2026 10:25:35 | -0,53 % -22,66 | +3,03 % | 4.297,00 | 4.297,05 | 4.259,60 | 4.402,10 | 2.448,67 | ||
| 4.151,75 | 06.02.2026 10:25:19 | -2,85 % -121,61 | +12,59 % | 4.267,05 | 4.273,12 | 4.136,86 | 4.305,76 | 2.483,11 | ||
| 4.258,38 | 06.02.2026 10:25:42 | -0,25 % -10,61 | +9,27 % | 4.266,82 | 4.268,07 | 4.238,75 | 4.397,12 | 2.530,17 | ||
| 4.047,49 | 06.02.2026 10:25:37 | -0,82 % -33,34 | +10,95 % | 4.080,10 | 4.080,10 | 4.032,74 | 4.162,12 | 2.304,22 | ||
| 3.958,35 | 06.02.2026 10:25:17 | -0,90 % -36,04 | +15,67 % | 3.991,09 | 4.019,80 | 3.954,13 | 4.097,96 | 2.315,71 | ||
| 3.956,06 | 06.02.2026 10:25:19 | -0,85 % -33,79 | +6,27 % | 3.988,69 | 3.990,18 | 3.944,60 | 4.054,48 | 2.488,18 | ||
| 3.918,16 | 06.02.2026 10:25:42 | +0,22 % +8,77 | +7,88 % | 3.907,53 | 3.919,51 | 3.886,86 | 4.051,93 | 2.185,43 | ||
| 3.840,48 | 06.02.2026 10:24:29 | -0,23 % -8,90 | +14,85 % | 3.846,78 | 3.865,38 | 3.826,02 | 3.891,76 | 2.598,03 | ||
| 3.787,70 | 06.02.2026 10:24:55 | -0,44 % -16,62 | +5,78 % | 3.803,78 | 3.808,66 | 3.765,75 | 3.905,96 | 2.310,05 | ||
| 3.797,39 | 06.02.2026 10:24:54 | -0,70 % -26,71 | +15,78 % | 3.806,50 | 3.806,50 | 3.775,59 | 3.973,47 | 2.346,96 | ||
| 3.660,75 | 06.02.2026 10:25:41 | -0,17 % -6,16 | +14,00 % | 3.664,15 | 3.681,85 | 3.647,20 | 3.717,16 | 2.266,81 | ||
| 3.670,54 | 06.02.2026 10:25:41 | +0,25 % +9,23 | +9,54 % | 3.659,11 | 3.672,06 | 3.637,43 | 3.756,81 | 2.056,23 | ||
| 3.627,08 | 06.02.2026 10:25:35 | -0,54 % -19,54 | +2,74 % | 3.644,21 | 3.644,26 | 3.612,98 | 3.674,57 | 2.275,91 | ||
| 3.633,43 | 06.02.2026 10:25:42 | -0,26 % -9,31 | +8,96 % | 3.640,52 | 3.642,37 | 3.617,64 | 3.710,69 | 2.358,44 | ||
| 3.583,27 | 06.02.2026 10:25:19 | -0,82 % -29,77 | +11,51 % | 3.556,71 | 3.606,11 | 3.555,89 | 3.768,81 | 1.344,47 | ||
| 3.358,79 | 06.02.2026 10:25:40 | -0,95 % -32,36 | +9,40 % | 3.390,27 | 3.393,94 | 3.356,26 | 3.412,94 | 2.196,17 | ||
| 3.387,34 | 06.02.2026 10:25:04 | +0,65 % +21,89 | +4,61 % | 3.364,13 | 3.390,24 | 3.349,66 | 3.527,59 | 1.711,76 | ||
| 3.273,80 | 06.02.2026 10:25:19 | -4,15 % -141,57 | +57,25 % | 3.148,29 | 3.381,78 | 3.144,42 | 4.293,03 | 60,11 | ||
| 3.302,97 | 06.02.2026 10:24:54 | -0,69 % -23,10 | +16,06 % | 3.325,78 | 3.325,78 | 3.283,59 | 3.468,09 | 1.893,48 |