Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.543,10 | 18.12.2025 17:35:28 | +1,43 % +1.290,56 | +422,32 % | 88.696,43 | 91.609,35 | 85.441,29 | 92.671,77 | 8.759,30 | ||
| 86.620,99 | 18.12.2025 17:45:00 | +0,28 % +244,72 | +53,15 % | 86.374,17 | 86.964,94 | 86.084,55 | 87.537,17 | 54.793,89 | ||
| 82.717,47 | 18.12.2025 17:45:00 | +0,28 % +233,69 | +52,22 % | 82.481,77 | 83.045,92 | 82.205,21 | 83.592,37 | 52.645,55 | ||
| 53.880,64 | 18.12.2025 17:45:00 | +0,28 % +152,23 | +44,72 % | 53.727,11 | 54.094,58 | 53.546,96 | 54.450,53 | 36.070,58 | ||
| 48.280,03 | 18.12.2025 17:45:00 | +0,33 % +157,67 | +49,67 % | 48.125,19 | 48.462,69 | 47.969,73 | 48.778,71 | 30.676,31 | ||
| 45.958,78 | 18.12.2025 17:45:00 | +0,33 % +150,09 | +48,76 % | 45.811,39 | 46.132,66 | 45.663,40 | 46.433,48 | 29.380,52 | ||
| 38.915,76 | 18.12.2025 17:45:00 | +0,09 % +36,05 | +59,77 % | 38.814,31 | 39.119,03 | 38.652,49 | 39.508,51 | 23.751,54 | ||
| 30.033,07 | 18.12.2025 17:45:00 | +0,33 % +98,08 | +41,42 % | 29.936,75 | 30.146,70 | 29.840,04 | 30.343,28 | 20.168,12 | ||
| 20.875,76 | 18.12.2025 17:45:00 | +0,40 % +84,07 | +30,02 % | 20.808,69 | 20.944,53 | 20.805,29 | 21.441,42 | 15.554,91 | ||
| 12.658,43 | 18.12.2025 17:50:02 | +0,24 % +30,75 | +48,28 % | 12.628,09 | 12.659,98 | 12.516,14 | 12.683,77 | 8.169,08 | ||
| 10.318,62 | 18.12.2025 17:50:02 | +0,24 % +25,07 | +46,60 % | 10.293,88 | 10.319,88 | 10.202,63 | 10.339,27 | 6.722,48 | ||
| 9.735,56 | 18.12.2025 17:45:00 | +0,44 % +42,73 | +55,88 % | 9.652,23 | 9.769,16 | 9.652,23 | 10.080,34 | 6.127,98 | ||
| 8.301,83 | 18.12.2025 17:45:00 | +0,68 % +55,77 | +37,99 % | 8.225,21 | 8.315,62 | 8.225,21 | 8.676,31 | 5.885,57 | ||
| 8.198,67 | 18.12.2025 17:50:02 | +0,23 % +19,18 | +35,73 % | 8.179,78 | 8.198,72 | 8.106,81 | 8.217,01 | 5.820,06 | ||
| 8.085,77 | 18.12.2025 17:45:00 | +0,47 % +37,59 | +45,27 % | 8.048,39 | 8.103,99 | 8.044,72 | 8.111,56 | 5.490,21 | ||
| 7.652,07 | 18.12.2025 17:45:00 | +0,45 % +34,45 | +80,71 % | 7.607,73 | 7.665,98 | 7.577,30 | 7.680,70 | 4.206,26 | ||
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| 6.929,72 | 18.12.2025 17:45:00 | +0,47 % +32,21 | +44,51 % | 6.897,68 | 6.945,34 | 6.894,55 | 6.951,83 | 4.729,82 | ||
| 6.621,34 | 18.12.2025 17:45:00 | +0,45 % +29,80 | +79,38 % | 6.582,98 | 6.633,38 | 6.556,65 | 6.646,12 | 3.666,55 | ||
| 6.524,36 | 18.12.2025 17:45:00 | +0,69 % +44,55 | +59,96 % | 6.479,60 | 6.526,46 | 6.463,71 | 6.526,46 | 4.050,69 | ||
| 5.539,70 | 18.12.2025 17:35:28 | -1,90 % -107,30 | +644,73 % | 5.777,18 | 6.048,74 | 5.534,17 | 12.696,65 | 8,59 | ||
| 5.687,92 | 18.12.2025 17:45:00 | +0,69 % +38,84 | +58,79 % | 5.648,89 | 5.689,74 | 5.635,04 | 5.689,74 | 3.557,44 | ||
| 5.195,20 | 18.12.2025 17:50:02 | +0,24 % +12,61 | +41,83 % | 5.182,76 | 5.195,84 | 5.136,86 | 5.205,59 | 3.501,92 | ||
| 5.190,20 | 18.12.2025 17:50:02 | +0,24 % +12,61 | +41,69 % | 5.177,76 | 5.190,83 | 5.131,86 | 5.200,59 | 3.481,22 | ||
| 5.151,53 | 18.12.2025 17:50:02 | +0,67 % +34,05 | +47,42 % | 5.117,01 | 5.152,00 | 5.093,70 | 5.167,51 | 3.308,61 | ||
| 4.576,72 | 18.12.2025 17:50:00 | +0,04 % +1,70 | +12,59 % | 4.576,72 | 4.576,72 | 4.576,72 | 4.756,61 | 4.040,02 | ||
| 4.451,65 | 18.12.2025 17:50:02 | +0,67 % +29,42 | +45,53 % | 4.421,82 | 4.452,05 | 4.401,68 | 4.465,46 | 2.891,78 | ||
| 4.240,25 | 18.12.2025 17:50:02 | +0,07 % +3,01 | +44,60 % | 4.237,41 | 4.240,91 | 4.193,27 | 4.254,43 | 2.832,48 | ||
| 4.139,33 | 18.12.2025 17:45:00 | +0,84 % +34,67 | +45,82 % | 4.104,03 | 4.139,98 | 4.098,51 | 4.178,55 | 2.792,21 | ||
| 4.094,00 | 18.12.2025 17:50:02 | +0,08 % +3,45 | +48,64 % | 4.090,21 | 4.094,24 | 4.058,53 | 4.139,91 | 2.669,47 | ||
| 4.057,00 | 18.12.2025 17:45:00 | -0,38 % -15,61 | +74,18 % | 4.067,85 | 4.078,29 | 4.030,14 | 4.078,29 | 2.300,97 | ||
| 3.808,70 | 18.12.2025 17:45:00 | -0,07 % -2,66 | +63,25 % | 3.805,96 | 3.815,95 | 3.783,88 | 3.834,18 | 2.318,13 | ||
| 3.710,25 | 18.12.2025 17:50:02 | +0,82 % +30,28 | +37,72 % | 3.665,93 | 3.710,68 | 3.630,85 | 3.721,98 | 2.483,11 | ||
| 3.668,98 | 18.12.2025 17:50:02 | +0,07 % +2,60 | +43,09 % | 3.666,53 | 3.669,55 | 3.628,33 | 3.681,25 | 2.476,82 | ||
| 3.575,89 | 18.12.2025 17:45:00 | +0,61 % +21,64 | +64,74 % | 3.549,97 | 3.582,24 | 3.542,70 | 3.621,34 | 2.140,53 | ||
| 3.537,67 | 18.12.2025 17:45:00 | +0,45 % +15,92 | +72,01 % | 3.517,17 | 3.544,10 | 3.503,11 | 3.550,91 | 2.042,90 | ||
| 3.493,42 | 18.12.2025 17:50:02 | +0,08 % +2,94 | +46,74 % | 3.490,19 | 3.493,63 | 3.463,15 | 3.532,60 | 2.307,24 | ||
| 3.459,54 | 18.12.2025 17:45:00 | -0,15 % -5,19 | +54,18 % | 3.466,93 | 3.475,89 | 3.439,11 | 3.475,89 | 2.226,52 | ||
| 3.348,91 | 18.12.2025 17:45:00 | +0,24 % +8,05 | +59,37 % | 3.338,88 | 3.357,34 | 3.333,23 | 3.525,11 | 2.069,46 | ||
| 3.278,13 | 18.12.2025 17:45:00 | -0,35 % -11,60 | +29,93 % | 3.289,73 | 3.289,73 | 3.243,05 | 3.306,60 | 2.346,90 | ||
| 3.278,13 | 18.12.2025 17:45:00 | -0,35 % -11,60 | +29,93 % | 3.289,73 | 3.289,73 | 3.243,05 | 3.306,60 | 2.346,96 | ||
| 3.278,29 | 18.12.2025 17:45:00 | +1,06 % +34,39 | +54,60 % | 3.243,65 | 3.279,38 | 3.239,75 | 3.281,68 | 2.056,23 | ||
| 3.248,69 | 18.12.2025 17:45:00 | -0,27 % -8,85 | +16,54 % | 3.255,66 | 3.271,73 | 3.246,02 | 3.334,82 | 2.598,03 | ||
| 3.250,30 | 18.12.2025 17:45:00 | +0,06 % +2,02 | +58,88 % | 3.249,73 | 3.270,43 | 3.238,21 | 3.438,99 | 1.991,00 | ||
| 3.268,12 | 18.12.2025 17:45:00 | +0,16 % +5,36 | +44,51 % | 3.262,40 | 3.269,40 | 3.248,01 | 3.280,06 | 2.246,03 | ||
| 3.180,75 | 18.12.2025 17:45:00 | +0,75 % +23,64 | +37,08 % | 3.154,03 | 3.182,12 | 3.153,75 | 3.194,73 | 2.266,81 | ||
| 3.085,15 | 18.12.2025 17:50:02 | -1,06 % -33,10 | +74,82 % | 3.116,76 | 3.116,76 | 3.062,43 | 3.130,54 | 1.710,02 | ||
| 3.099,18 | 18.12.2025 17:45:00 | -0,26 % -8,21 | +49,32 % | 3.107,39 | 3.115,74 | 3.084,10 | 3.115,74 | 2.057,96 | ||
| 3.079,81 | 18.12.2025 17:35:28 | +0,48 % +14,74 | +102,69 % | 3.047,59 | 3.080,56 | 3.010,74 | 3.092,47 | 1.344,47 | ||
| 3.057,53 | 18.12.2025 17:45:00 | +0,47 % +14,21 | +39,18 % | 3.043,40 | 3.064,43 | 3.042,01 | 3.067,29 | 2.166,89 |