Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.299,38 | 13.02.2026 15:01:17 | -10,53 % -15.925,71 | +42,56 % | 145.401,83 | 149.967,19 | 130.077,17 | 173.979,43 | 8.759,30 | ||
| 100.950,63 | 13.02.2026 15:01:16 | -0,87 % -883,86 | +15,07 % | 101.818,05 | 101.846,06 | 100.456,66 | 102.159,42 | 54.793,89 | ||
| 96.401,36 | 13.02.2026 15:01:16 | -0,87 % -844,02 | +15,07 % | 97.229,68 | 97.256,43 | 95.929,64 | 97.555,67 | 52.645,55 | ||
| 62.794,07 | 13.02.2026 15:01:16 | -0,87 % -549,78 | +15,07 % | 63.333,63 | 63.351,05 | 62.486,80 | 63.545,97 | 36.070,58 | ||
| 56.215,60 | 13.02.2026 15:01:16 | -0,94 % -532,84 | +15,20 % | 56.730,06 | 56.736,51 | 55.964,69 | 56.916,66 | 30.676,31 | ||
| 53.512,82 | 13.02.2026 15:01:16 | -0,94 % -507,22 | +15,20 % | 54.002,54 | 54.008,68 | 53.273,97 | 54.180,17 | 29.380,52 | ||
| 45.894,93 | 13.02.2026 15:01:16 | -1,00 % -463,42 | +16,44 % | 46.242,31 | 46.247,56 | 45.616,64 | 46.747,79 | 24.913,03 | ||
| 34.969,47 | 13.02.2026 15:01:16 | -0,94 % -331,46 | +15,20 % | 35.289,49 | 35.293,50 | 34.813,39 | 35.405,57 | 20.168,12 | ||
| 24.270,07 | 13.02.2026 15:01:15 | -1,91 % -472,73 | +16,64 % | 24.744,86 | 24.755,13 | 24.135,01 | 25.511,61 | 15.554,91 | ||
| 13.664,03 | 13.02.2026 15:16:19 | -1,79 % -249,65 | +7,11 % | 13.914,11 | 13.914,11 | 13.590,12 | 14.231,10 | 8.169,08 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 11.730,18 | 13.02.2026 15:01:15 | -2,15 % -258,10 | +20,23 % | 11.945,92 | 11.951,87 | 11.653,03 | 12.241,62 | 6.483,34 | ||
| 11.143,37 | 13.02.2026 15:01:17 | -1,75 % -198,48 | +7,11 % | 11.342,19 | 11.342,19 | 11.078,09 | 11.600,59 | 6.722,48 | ||
| 9.877,85 | 13.02.2026 15:01:15 | -2,07 % -209,05 | +18,95 % | 10.073,58 | 10.078,59 | 9.827,03 | 10.364,92 | 5.885,57 | ||
| 9.677,55 | 13.02.2026 15:01:17 | +10,54 % +922,55 | +63.067,39 % | 9.092,68 | 9.979,88 | 8.828,38 | 10.638,14 | 9,60 | ||
| 9.283,79 | 13.02.2026 15:01:16 | -0,36 % -33,32 | +13,21 % | 9.315,92 | 9.319,97 | 9.249,34 | 9.324,56 | 5.564,40 | ||
| 9.069,80 | 13.02.2026 15:01:17 | -0,80 % -72,77 | +9,35 % | 9.146,11 | 9.153,43 | 9.006,67 | 9.324,75 | 5.882,10 | ||
| 8.343,51 | 13.02.2026 15:01:21 | -2,56 % -219,27 | +9,24 % | 8.538,54 | 8.542,54 | 8.309,75 | 8.764,43 | 4.499,71 | ||
| 7.951,72 | 13.02.2026 15:01:16 | -0,36 % -28,54 | +13,21 % | 7.979,24 | 7.982,71 | 7.922,21 | 7.986,64 | 4.793,74 | ||
| 7.219,65 | 13.02.2026 15:01:21 | -2,56 % -189,73 | +9,24 % | 7.388,41 | 7.391,87 | 7.190,44 | 7.583,87 | 3.922,35 | ||
| 7.025,35 | 13.02.2026 15:01:19 | -2,48 % -178,50 | +8,08 % | 7.196,64 | 7.202,76 | 7.005,82 | 7.353,26 | 4.081,39 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 6.124,68 | 13.02.2026 15:01:19 | -2,48 % -155,61 | +8,08 % | 6.274,00 | 6.279,34 | 6.107,65 | 6.410,55 | 3.584,40 | ||
| 5.602,52 | 13.02.2026 15:16:19 | -1,79 % -102,36 | +7,11 % | 5.705,05 | 5.705,05 | 5.572,21 | 5.835,02 | 3.481,22 | ||
| 5.605,04 | 13.02.2026 15:01:17 | -1,75 % -99,84 | +7,11 % | 5.705,05 | 5.705,05 | 5.572,21 | 5.835,02 | 3.501,92 | ||
| 5.472,93 | 13.02.2026 15:01:15 | -2,80 % -157,64 | +6,00 % | 5.625,78 | 5.625,78 | 5.453,24 | 5.765,98 | 3.308,61 | ||
| 4.729,39 | 13.02.2026 15:01:15 | -2,80 % -136,22 | +6,00 % | 4.861,47 | 4.861,47 | 4.712,37 | 4.982,62 | 2.891,78 | ||
| 4.812,95 | 13.02.2026 15:01:20 | -0,26 % -12,63 | +13,64 % | 4.822,34 | 4.824,47 | 4.796,18 | 4.833,91 | 2.840,40 | ||
| 4.812,83 | 12.02.2026 17:50:00 | +0,11 % +5,51 | +1,88 % | 4.812,83 | 4.812,83 | 4.812,83 | 4.825,17 | 4.126,51 | ||
| 4.616,72 | 13.02.2026 15:01:17 | -1,15 % -53,81 | +7,65 % | 4.670,72 | 4.670,72 | 4.590,29 | 4.754,91 | 2.852,06 | ||
| 4.410,66 | 13.02.2026 15:01:10 | -2,20 % -99,32 | +7,01 % | 4.510,17 | 4.510,17 | 4.392,61 | 4.617,72 | 2.676,05 | ||
| 4.326,73 | 13.02.2026 15:01:14 | +0,39 % +16,80 | +13,55 % | 4.310,80 | 4.335,55 | 4.248,67 | 4.398,76 | 2.483,11 | ||
| 4.220,73 | 13.02.2026 15:01:19 | -1,74 % -74,66 | +9,95 % | 4.282,78 | 4.284,53 | 4.201,39 | 4.397,12 | 2.583,80 | ||
| 4.130,55 | 13.02.2026 15:01:21 | -2,53 % -107,43 | +1,54 % | 4.228,54 | 4.228,54 | 4.120,45 | 4.402,10 | 2.510,02 | ||
| 4.210,41 | 13.02.2026 15:01:20 | -0,34 % -14,47 | +14,86 % | 4.215,16 | 4.215,16 | 4.189,63 | 4.232,56 | 2.304,22 | ||
| 3.994,73 | 13.02.2026 15:01:17 | -1,15 % -46,56 | +7,65 % | 4.041,45 | 4.041,45 | 3.971,86 | 4.114,30 | 2.488,18 | ||
| 3.956,64 | 13.02.2026 15:01:16 | -1,56 % -62,54 | +16,39 % | 4.016,31 | 4.016,94 | 3.948,43 | 4.097,96 | 2.315,71 | ||
| 3.857,34 | 13.02.2026 15:01:19 | -2,56 % -101,37 | +9,24 % | 3.947,50 | 3.949,35 | 3.841,73 | 4.051,93 | 2.185,43 | ||
| 3.885,53 | 13.02.2026 15:01:10 | -0,74 % -28,90 | +16,79 % | 3.911,93 | 3.912,53 | 3.870,41 | 3.932,33 | 2.598,03 | ||
| 3.763,63 | 13.02.2026 15:01:10 | -2,20 % -84,75 | +7,01 % | 3.848,54 | 3.848,54 | 3.748,23 | 3.940,32 | 2.310,05 | ||
| 3.794,23 | 13.02.2026 14:55:02 | -0,60 % -22,72 | +15,56 % | 3.802,29 | 3.829,75 | 3.785,95 | 3.973,47 | 2.346,96 | ||
| 3.702,95 | 13.02.2026 15:00:47 | -1,37 % -51,30 | +16,71 % | 3.751,78 | 3.752,05 | 3.691,34 | 3.774,14 | 2.266,81 | ||
| 3.589,66 | 13.02.2026 15:01:13 | -2,95 % -109,02 | +10,66 % | 3.695,12 | 3.697,10 | 3.581,50 | 3.756,81 | 2.056,23 | ||
| 3.566,33 | 13.02.2026 15:01:17 | -3,51 % -129,58 | +14,07 % | 3.648,63 | 3.685,82 | 3.523,78 | 3.867,65 | 1.344,47 | ||
| 3.047,31 | 13.02.2026 15:01:17 | -17,56 % -648,91 | +70,18 % | 3.458,85 | 3.644,82 | 2.834,57 | 4.703,12 | 60,11 | ||
| 3.576,58 | 13.02.2026 15:01:19 | -1,65 % -60,17 | +8,78 % | 3.632,83 | 3.635,60 | 3.564,59 | 3.710,69 | 2.358,44 | ||
| 3.478,48 | 13.02.2026 15:01:21 | -2,45 % -87,35 | +0,46 % | 3.565,76 | 3.565,76 | 3.473,82 | 3.675,37 | 2.275,91 | ||
| 3.496,66 | 13.02.2026 15:01:16 | -0,36 % -12,55 | +13,21 % | 3.508,76 | 3.510,28 | 3.483,68 | 3.512,01 | 2.196,17 | ||
| 3.323,03 | 13.02.2026 15:00:00 | -0,68 % -22,86 | +16,76 % | 3.338,43 | 3.349,90 | 3.310,89 | 3.468,09 | 1.907,93 | ||
| 3.255,00 | 13.02.2026 15:01:17 | -2,09 % -69,45 | +3,33 % | 3.328,56 | 3.338,26 | 3.239,06 | 3.527,59 | 1.711,76 |