Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.809,14 | 29.01.2026 17:35:30 | -4,53 % -6.438,73 | +28,03 % | 144.012,96 | 149.052,07 | 133.270,94 | 149.052,07 | 8.759,30 | ||
| 99.964,15 | 29.01.2026 17:45:00 | -1,35 % -1.372,47 | +12,96 % | 101.339,74 | 102.004,34 | 99.918,78 | 102.004,34 | 54.793,89 | ||
| 95.459,33 | 29.01.2026 17:45:00 | -1,35 % -1.310,62 | +12,96 % | 96.772,93 | 97.407,58 | 95.416,00 | 97.407,58 | 52.645,55 | ||
| 62.180,45 | 29.01.2026 17:45:00 | -1,35 % -853,71 | +12,96 % | 63.036,10 | 63.449,50 | 62.152,23 | 63.449,50 | 36.070,58 | ||
| 55.640,61 | 29.01.2026 17:45:00 | -1,38 % -781,07 | +12,95 % | 56.417,26 | 56.789,00 | 55.609,35 | 56.789,00 | 30.676,31 | ||
| 52.965,47 | 29.01.2026 17:45:00 | -1,38 % -743,52 | +12,95 % | 53.704,78 | 54.058,65 | 52.935,72 | 54.058,65 | 29.380,52 | ||
| 45.623,54 | 29.01.2026 17:45:00 | -1,50 % -696,86 | +14,59 % | 46.439,60 | 46.747,79 | 45.570,84 | 46.747,79 | 24.317,53 | ||
| 34.611,79 | 29.01.2026 17:45:00 | -1,38 % -485,88 | +12,95 % | 35.094,91 | 35.326,16 | 34.592,35 | 35.326,16 | 20.168,12 | ||
| 24.357,63 | 29.01.2026 17:45:00 | -0,30 % -73,45 | +14,82 % | 24.431,08 | 24.582,06 | 24.328,68 | 24.582,06 | 15.554,91 | ||
| 13.605,59 | 29.01.2026 17:50:01 | -0,75 % -102,70 | +4,74 % | 13.708,51 | 13.818,29 | 13.564,83 | 13.818,29 | 8.169,08 | ||
| 12.818,76 | 26.01.2026 14:54:03 | -3,09 % -408,73 | +6,40 % | 12.818,76 | 12.818,76 | 12.818,76 | 13.227,49 | 5.833,74 | ||
| 11.730,28 | 29.01.2026 17:45:00 | -0,75 % -88,36 | +17,64 % | 11.855,39 | 11.927,71 | 11.717,46 | 11.927,71 | 6.483,34 | ||
| 11.090,71 | 29.01.2026 17:50:01 | -0,75 % -83,71 | +4,74 % | 11.174,60 | 11.264,09 | 11.057,47 | 11.264,09 | 6.722,48 | ||
| 10.274,09 | 29.01.2026 17:35:30 | +104.417,70 % +10.264,26 | +74.027,63 % | 9.707,25 | 10.449,47 | 9.359,07 | 10.449,47 | 9,60 | ||
| 9.833,00 | 29.01.2026 17:45:00 | -0,63 % -62,04 | +15,96 % | 9.901,03 | 9.960,22 | 9.825,52 | 9.960,22 | 5.885,57 | ||
| 8.991,14 | 29.01.2026 17:45:00 | -0,31 % -28,10 | +9,25 % | 9.018,95 | 9.058,31 | 8.989,00 | 9.061,53 | 5.564,40 | ||
| 8.788,90 | 29.01.2026 17:50:01 | -0,61 % -54,35 | +5,12 % | 8.845,02 | 8.899,47 | 8.767,46 | 8.899,47 | 5.882,10 | ||
| 8.599,79 | 29.01.2026 17:45:00 | -0,46 % -40,00 | +9,71 % | 8.634,40 | 8.764,43 | 8.585,13 | 8.764,43 | 4.470,96 | ||
| 7.701,06 | 29.01.2026 17:45:00 | -0,31 % -24,06 | +9,25 % | 7.724,88 | 7.758,59 | 7.699,22 | 7.761,35 | 4.793,74 | ||
| 7.441,41 | 29.01.2026 17:45:00 | -0,46 % -34,61 | +9,71 % | 7.471,36 | 7.583,87 | 7.428,72 | 7.583,87 | 3.897,28 | ||
| 7.207,95 | 29.01.2026 17:45:00 | -0,34 % -24,80 | +8,14 % | 7.230,36 | 7.325,31 | 7.199,44 | 7.325,31 | 4.081,39 | ||
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 6.283,87 | 29.01.2026 17:45:00 | -0,34 % -21,61 | +8,14 % | 6.303,40 | 6.386,18 | 6.276,45 | 6.386,18 | 3.584,40 | ||
| 5.589,08 | 29.01.2026 17:50:01 | -0,80 % -44,86 | +5,22 % | 5.632,94 | 5.685,83 | 5.570,27 | 5.685,83 | 3.308,61 | ||
| 5.578,55 | 29.01.2026 17:50:01 | -0,75 % -42,11 | +4,74 % | 5.620,75 | 5.665,77 | 5.561,84 | 5.665,77 | 3.481,22 | ||
| 5.578,55 | 29.01.2026 17:50:01 | -0,75 % -42,11 | +4,74 % | 5.620,75 | 5.665,77 | 5.561,84 | 5.665,77 | 3.501,92 | ||
| 4.829,76 | 29.01.2026 17:50:01 | -0,80 % -38,76 | +5,22 % | 4.867,66 | 4.913,36 | 4.813,50 | 4.913,36 | 2.891,78 | ||
| 4.806,42 | 29.01.2026 17:50:00 | +0,08 % +3,88 | +1,74 % | 4.806,42 | 4.806,42 | 4.806,42 | 4.825,17 | 4.097,68 | ||
| 4.662,97 | 29.01.2026 17:45:00 | -0,80 % -37,68 | +9,81 % | 4.699,63 | 4.719,15 | 4.661,64 | 4.719,15 | 2.840,40 | ||
| 4.524,70 | 29.01.2026 17:50:02 | -0,59 % -27,04 | +4,28 % | 4.551,84 | 4.581,56 | 4.515,24 | 4.581,56 | 2.852,06 | ||
| 4.457,33 | 29.01.2026 17:50:01 | -0,33 % -14,71 | +5,76 % | 4.472,13 | 4.525,04 | 4.445,04 | 4.525,04 | 2.676,05 | ||
| 4.317,52 | 29.01.2026 17:45:00 | -0,62 % -26,74 | +10,51 % | 4.342,33 | 4.397,12 | 4.311,13 | 4.397,12 | 2.461,86 | ||
| 4.325,84 | 29.01.2026 17:45:00 | -1,12 % -49,12 | +3,64 % | 4.385,37 | 4.394,13 | 4.314,12 | 4.402,10 | 2.386,20 | ||
| 4.097,82 | 29.01.2026 17:45:00 | -0,92 % -38,10 | +11,41 % | 4.130,38 | 4.162,12 | 4.094,43 | 4.162,12 | 2.251,30 | ||
| 4.040,19 | 29.01.2026 17:50:02 | -0,97 % -39,67 | +6,44 % | 4.080,29 | 4.093,95 | 4.019,38 | 4.105,87 | 2.483,11 | ||
| 4.011,24 | 29.01.2026 17:45:00 | +0,18 % +7,04 | +16,16 % | 4.004,39 | 4.055,59 | 4.004,39 | 4.055,59 | 2.275,35 | ||
| 3.975,82 | 29.01.2026 17:45:00 | -0,46 % -18,49 | +9,71 % | 3.991,82 | 4.051,93 | 3.969,04 | 4.051,93 | 2.171,46 | ||
| 3.915,10 | 29.01.2026 17:50:02 | -0,59 % -23,41 | +4,28 % | 3.938,59 | 3.964,30 | 3.906,92 | 3.964,30 | 2.488,18 | ||
| 3.860,02 | 29.01.2026 17:45:00 | -1,64 % -64,35 | +16,87 % | 3.913,33 | 3.914,87 | 3.829,40 | 3.973,47 | 2.346,96 | ||
| 3.803,45 | 29.01.2026 17:50:01 | -0,33 % -12,55 | +5,76 % | 3.816,08 | 3.861,23 | 3.792,96 | 3.861,23 | 2.310,05 | ||
| 3.722,08 | 29.01.2026 17:45:00 | -1,00 % -37,44 | +11,05 % | 3.759,67 | 3.764,05 | 3.718,28 | 3.784,25 | 2.598,03 | ||
| 3.188,77 | 29.01.2026 17:35:30 | -7,55 % -260,35 | +46,81 % | 3.520,30 | 3.723,94 | 3.086,20 | 3.723,94 | 60,11 | ||
| 3.641,84 | 29.01.2026 17:45:00 | -0,50 % -18,13 | +8,93 % | 3.658,68 | 3.696,48 | 3.638,46 | 3.696,48 | 2.358,44 | ||
| 3.626,17 | 29.01.2026 17:45:00 | -1,00 % -36,72 | +2,16 % | 3.662,28 | 3.668,18 | 3.621,78 | 3.674,03 | 2.275,91 | ||
| 3.606,49 | 29.01.2026 17:45:00 | -1,04 % -37,96 | +7,90 % | 3.643,28 | 3.659,01 | 3.600,36 | 3.664,14 | 2.056,23 | ||
| 3.542,39 | 29.01.2026 17:35:30 | -1,50 % -54,11 | +9,33 % | 3.611,53 | 3.654,00 | 3.521,00 | 3.654,00 | 1.344,47 | ||
| 3.590,91 | 29.01.2026 17:45:00 | -0,77 % -27,80 | +11,63 % | 3.619,30 | 3.627,56 | 3.588,13 | 3.629,56 | 2.266,81 | ||
| 3.421,69 | 29.01.2026 17:45:00 | -1,10 % -37,99 | +3,17 % | 3.460,62 | 3.484,71 | 3.414,89 | 3.508,55 | 2.193,95 | ||
| 3.396,30 | 29.01.2026 17:45:00 | -1,76 % -60,83 | +18,52 % | 3.465,81 | 3.467,84 | 3.375,72 | 3.468,09 | 1.878,06 | ||
| 3.394,29 | 29.01.2026 17:50:01 | -0,33 % -11,35 | +5,50 % | 3.418,81 | 3.457,47 | 3.380,33 | 3.457,47 | 1.711,76 |