Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.305,15 | 18.12.2025 16:40:38 | -1,05 % -947,39 | +414,95 % | 88.696,43 | 90.524,02 | 85.441,29 | 92.671,77 | 8.759,30 | ||
| 86.531,54 | 18.12.2025 16:40:39 | +0,18 % +155,27 | +52,72 % | 86.374,17 | 86.964,94 | 86.084,55 | 87.537,17 | 54.793,89 | ||
| 82.632,05 | 18.12.2025 16:40:39 | +0,18 % +148,27 | +51,79 % | 82.481,77 | 83.045,92 | 82.205,21 | 83.592,37 | 52.645,55 | ||
| 53.824,99 | 18.12.2025 16:40:39 | +0,18 % +96,58 | +44,31 % | 53.727,11 | 54.094,58 | 53.546,96 | 54.450,53 | 36.070,58 | ||
| 48.224,96 | 18.12.2025 16:40:39 | +0,21 % +102,60 | +49,18 % | 48.125,19 | 48.462,69 | 47.969,73 | 48.778,71 | 30.676,31 | ||
| 45.906,36 | 18.12.2025 16:40:39 | +0,21 % +97,67 | +48,27 % | 45.811,39 | 46.132,66 | 45.663,40 | 46.433,48 | 29.380,52 | ||
| 38.873,33 | 18.12.2025 16:40:39 | -0,02 % -6,38 | +59,62 % | 38.814,31 | 39.119,03 | 38.652,49 | 39.508,51 | 23.751,54 | ||
| 29.998,81 | 18.12.2025 16:40:39 | +0,21 % +63,82 | +40,96 % | 29.936,75 | 30.146,70 | 29.840,04 | 30.343,28 | 20.168,12 | ||
| 20.860,63 | 18.12.2025 16:40:38 | +0,33 % +68,94 | +29,49 % | 20.808,69 | 20.944,53 | 20.805,29 | 21.441,42 | 15.554,91 | ||
| 12.618,79 | 18.12.2025 16:55:39 | -0,07 % -8,89 | +47,92 % | 12.628,09 | 12.634,67 | 12.516,14 | 12.683,77 | 8.169,08 | ||
| 10.276,08 | 18.12.2025 16:40:38 | -0,17 % -17,47 | +46,25 % | 10.293,88 | 10.299,25 | 10.202,63 | 10.339,27 | 6.722,48 | ||
| 9.727,74 | 18.12.2025 16:40:38 | +0,36 % +34,91 | +55,20 % | 9.652,23 | 9.769,16 | 9.652,23 | 10.080,34 | 6.127,98 | ||
| 8.295,60 | 18.12.2025 16:40:38 | +0,60 % +49,54 | +37,06 % | 8.225,21 | 8.315,62 | 8.225,21 | 8.676,31 | 5.885,57 | ||
| 8.162,94 | 18.12.2025 16:40:38 | -0,20 % -16,55 | +35,41 % | 8.179,78 | 8.180,87 | 8.106,81 | 8.217,01 | 5.820,06 | ||
| 8.086,74 | 18.12.2025 16:40:19 | +0,48 % +38,56 | +44,59 % | 8.048,39 | 8.103,99 | 8.044,72 | 8.111,56 | 5.490,21 | ||
| 7.636,14 | 18.12.2025 16:40:44 | +0,24 % +18,52 | +79,90 % | 7.607,73 | 7.650,21 | 7.577,30 | 7.680,70 | 4.206,26 | ||
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| 6.930,55 | 18.12.2025 16:40:19 | +0,48 % +33,04 | +43,84 % | 6.897,68 | 6.945,34 | 6.894,55 | 6.951,83 | 4.729,82 | ||
| 6.607,56 | 18.12.2025 16:40:44 | +0,24 % +16,02 | +78,58 % | 6.582,98 | 6.619,74 | 6.556,65 | 6.646,12 | 3.666,55 | ||
| 6.510,81 | 18.12.2025 16:40:44 | +0,48 % +31,00 | +58,87 % | 6.479,60 | 6.511,26 | 6.463,71 | 6.515,74 | 4.050,69 | ||
| 5.726,40 | 18.12.2025 16:40:38 | +1,41 % +79,40 | +659,16 % | 5.777,18 | 6.048,74 | 5.624,71 | 12.696,65 | 8,59 | ||
| 5.676,10 | 18.12.2025 16:40:44 | +0,48 % +27,02 | +57,70 % | 5.648,89 | 5.676,49 | 5.635,04 | 5.680,40 | 3.557,44 | ||
| 5.173,81 | 18.12.2025 16:40:38 | -0,17 % -8,78 | +41,48 % | 5.182,76 | 5.185,46 | 5.136,86 | 5.205,59 | 3.501,92 | ||
| 5.173,95 | 18.12.2025 16:55:39 | -0,07 % -3,64 | +41,35 % | 5.177,76 | 5.180,46 | 5.131,86 | 5.200,59 | 3.481,22 | ||
| 5.129,27 | 18.12.2025 16:40:38 | +0,23 % +11,79 | +46,44 % | 5.117,01 | 5.151,23 | 5.093,70 | 5.167,51 | 3.308,61 | ||
| 4.575,02 | 17.12.2025 17:50:00 | +0,07 % +3,38 | +12,54 % | 4.575,02 | 4.575,02 | 4.575,02 | 4.756,61 | 4.040,02 | ||
| 4.432,42 | 18.12.2025 16:40:38 | +0,23 % +10,19 | +44,57 % | 4.421,82 | 4.451,39 | 4.401,68 | 4.465,46 | 2.891,78 | ||
| 4.224,00 | 18.12.2025 16:40:40 | -0,31 % -13,24 | +44,50 % | 4.237,41 | 4.237,41 | 4.193,27 | 4.254,43 | 2.832,48 | ||
| 4.132,59 | 18.12.2025 16:40:32 | +0,68 % +27,93 | +44,60 % | 4.104,03 | 4.138,11 | 4.098,51 | 4.178,55 | 2.792,21 | ||
| 4.073,84 | 18.12.2025 16:40:38 | -0,41 % -16,71 | +48,51 % | 4.090,21 | 4.094,16 | 4.058,53 | 4.139,91 | 2.669,47 | ||
| 4.057,49 | 18.12.2025 16:40:00 | -0,37 % -15,12 | +74,85 % | 4.067,85 | 4.078,29 | 4.030,14 | 4.076,62 | 2.300,97 | ||
| 3.802,91 | 18.12.2025 16:40:44 | -0,22 % -8,45 | +63,37 % | 3.805,96 | 3.812,35 | 3.783,88 | 3.834,18 | 2.318,13 | ||
| 3.692,32 | 18.12.2025 16:40:08 | +0,34 % +12,35 | +36,60 % | 3.665,93 | 3.692,74 | 3.630,85 | 3.721,98 | 2.483,11 | ||
| 3.654,92 | 18.12.2025 16:40:40 | -0,31 % -11,46 | +42,99 % | 3.666,53 | 3.666,53 | 3.628,33 | 3.681,25 | 2.476,82 | ||
| 3.570,12 | 18.12.2025 16:40:32 | +0,45 % +15,87 | +63,74 % | 3.549,97 | 3.582,24 | 3.542,70 | 3.621,34 | 2.140,53 | ||
| 3.530,31 | 18.12.2025 16:40:44 | +0,24 % +8,56 | +71,24 % | 3.517,17 | 3.536,81 | 3.503,11 | 3.550,91 | 2.042,90 | ||
| 3.476,22 | 18.12.2025 16:40:38 | -0,41 % -14,26 | +46,62 % | 3.490,19 | 3.493,56 | 3.463,15 | 3.532,60 | 2.307,24 | ||
| 3.459,61 | 18.12.2025 16:40:00 | -0,15 % -5,12 | +54,41 % | 3.466,93 | 3.475,89 | 3.439,11 | 3.471,09 | 2.226,52 | ||
| 3.344,32 | 18.12.2025 16:40:41 | +0,10 % +3,46 | +58,99 % | 3.338,88 | 3.357,34 | 3.333,23 | 3.525,11 | 2.069,46 | ||
| 3.278,13 | 18.12.2025 16:40:00 | -0,35 % -11,60 | +30,39 % | 3.289,73 | 3.289,73 | 3.243,05 | 3.306,60 | 2.346,90 | ||
| 3.278,13 | 18.12.2025 16:40:00 | -0,35 % -11,60 | +30,39 % | 3.289,73 | 3.289,73 | 3.243,05 | 3.306,60 | 2.346,96 | ||
| 3.247,34 | 18.12.2025 16:40:31 | -0,31 % -10,20 | +16,85 % | 3.255,66 | 3.271,73 | 3.246,02 | 3.334,82 | 2.598,03 | ||
| 3.270,67 | 18.12.2025 16:40:41 | +0,83 % +26,77 | +52,98 % | 3.243,65 | 3.270,67 | 3.239,75 | 3.281,68 | 2.056,23 | ||
| 3.249,36 | 18.12.2025 16:40:44 | +0,03 % +1,08 | +58,78 % | 3.249,73 | 3.270,43 | 3.238,21 | 3.438,99 | 1.991,00 | ||
| 3.263,14 | 18.12.2025 16:40:44 | +0,01 % +0,38 | +44,27 % | 3.262,40 | 3.268,50 | 3.248,01 | 3.280,06 | 2.246,03 | ||
| 3.177,08 | 18.12.2025 16:40:31 | +0,63 % +19,97 | +36,06 % | 3.154,03 | 3.182,12 | 3.153,75 | 3.194,73 | 2.266,81 | ||
| 3.064,87 | 18.12.2025 16:38:56 | -1,71 % -53,38 | +76,70 % | 3.116,76 | 3.116,76 | 3.062,43 | 3.130,54 | 1.710,02 | ||
| 3.099,18 | 18.12.2025 16:24:47 | -0,26 % -8,21 | +49,72 % | 3.107,39 | 3.115,74 | 3.084,10 | 3.111,32 | 2.057,96 | ||
| 3.054,48 | 18.12.2025 16:40:38 | -0,35 % -10,59 | +101,72 % | 3.047,59 | 3.068,28 | 3.010,74 | 3.092,47 | 1.344,47 | ||
| 3.057,90 | 18.12.2025 16:40:19 | +0,48 % +14,58 | +38,53 % | 3.043,40 | 3.064,43 | 3.042,01 | 3.067,29 | 2.166,89 |