Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.649,66 | 22.12.2025 17:35:28 | +0,46 % +441,59 | +451,45 % | 96.423,77 | 98.083,67 | 93.945,28 | 98.083,67 | 8.759,30 | ||
| 87.008,59 | 22.12.2025 17:45:00 | +0,86 % +741,44 | +53,84 % | 86.267,15 | 87.008,59 | 85.841,79 | 87.537,17 | 54.793,89 | ||
| 83.087,60 | 22.12.2025 17:45:00 | +0,86 % +708,02 | +52,90 % | 82.379,58 | 83.087,60 | 81.973,38 | 83.592,37 | 52.645,55 | ||
| 54.121,73 | 22.12.2025 17:45:00 | +0,86 % +461,19 | +45,36 % | 53.660,54 | 54.121,73 | 53.395,95 | 54.450,53 | 36.070,58 | ||
| 48.514,65 | 22.12.2025 17:45:00 | +0,87 % +418,61 | +50,40 % | 48.094,62 | 48.514,65 | 47.865,94 | 48.778,71 | 30.676,31 | ||
| 46.182,12 | 22.12.2025 17:45:00 | +0,87 % +398,48 | +49,48 % | 45.782,29 | 46.182,12 | 45.564,60 | 46.433,48 | 29.380,52 | ||
| 39.226,81 | 22.12.2025 17:45:00 | +1,33 % +515,50 | +61,05 % | 38.776,45 | 39.243,14 | 38.608,83 | 39.508,51 | 24.115,95 | ||
| 30.179,02 | 22.12.2025 17:45:00 | +0,87 % +260,40 | +42,11 % | 29.917,74 | 30.179,02 | 29.775,48 | 30.343,28 | 20.168,12 | ||
| 21.084,89 | 22.12.2025 17:45:00 | +0,39 % +82,22 | +31,32 % | 21.002,67 | 21.129,18 | 20.996,33 | 21.441,42 | 15.554,91 | ||
| 12.778,39 | 22.12.2025 17:50:01 | +0,09 % +11,78 | +49,68 % | 12.764,72 | 12.810,11 | 12.718,58 | 12.810,11 | 8.169,08 | ||
| 10.416,40 | 22.12.2025 17:50:01 | +0,09 % +9,60 | +47,99 % | 10.405,26 | 10.442,26 | 10.367,65 | 10.442,26 | 6.722,48 | ||
| 9.837,04 | 22.12.2025 17:45:00 | +0,41 % +40,07 | +57,51 % | 9.828,03 | 9.886,78 | 9.810,44 | 10.080,34 | 6.155,57 | ||
| 8.362,34 | 22.12.2025 17:45:00 | -0,05 % -3,99 | +38,99 % | 8.377,48 | 8.427,51 | 8.340,29 | 8.676,31 | 5.885,57 | ||
| 8.253,37 | 22.12.2025 17:50:01 | +0,15 % +12,27 | +36,63 % | 8.238,51 | 8.263,64 | 8.214,06 | 8.263,64 | 5.869,78 | ||
| 8.191,66 | 22.12.2025 17:45:00 | -0,01 % -0,94 | +47,17 % | 8.192,51 | 8.197,58 | 8.119,39 | 8.212,06 | 5.529,45 | ||
| 7.781,70 | 22.12.2025 17:45:00 | +0,75 % +57,69 | +83,77 % | 7.733,18 | 7.788,48 | 7.733,18 | 7.788,48 | 4.206,26 | ||
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| 7.016,29 | 22.12.2025 17:45:00 | -0,01 % -0,81 | +46,32 % | 7.017,02 | 7.021,37 | 6.954,39 | 7.033,77 | 4.763,63 | ||
| 6.733,51 | 22.12.2025 17:45:00 | +0,75 % +49,91 | +82,42 % | 6.691,53 | 6.739,38 | 6.691,53 | 6.739,38 | 3.666,55 | ||
| 6.614,31 | 22.12.2025 17:45:00 | +0,29 % +19,03 | +62,16 % | 6.595,49 | 6.629,74 | 6.595,49 | 6.629,74 | 4.063,32 | ||
| 5.766,33 | 22.12.2025 17:45:00 | +0,29 % +16,59 | +60,98 % | 5.749,92 | 5.779,78 | 5.749,92 | 5.779,78 | 3.568,53 | ||
| 5.133,00 | 22.12.2025 17:35:28 | -0,59 % -30,65 | +590,06 % | 5.149,17 | 5.326,54 | 5.030,38 | 12.696,65 | 8,59 | ||
| 5.244,39 | 22.12.2025 17:50:01 | +0,09 % +4,83 | +43,17 % | 5.238,79 | 5.257,39 | 5.219,87 | 5.257,39 | 3.501,92 | ||
| 5.239,39 | 22.12.2025 17:50:01 | +0,09 % +4,84 | +43,04 % | 5.233,78 | 5.252,39 | 5.214,86 | 5.252,39 | 3.481,22 | ||
| 5.215,59 | 22.12.2025 17:50:01 | +0,12 % +6,16 | +49,25 % | 5.219,53 | 5.233,30 | 5.188,46 | 5.233,30 | 3.308,61 | ||
| 4.654,24 | 22.12.2025 17:50:00 | +0,13 % +6,12 | +14,49 % | 4.654,24 | 4.654,24 | 4.654,24 | 4.756,61 | 4.040,07 | ||
| 4.507,01 | 22.12.2025 17:50:01 | +0,12 % +5,33 | +47,34 % | 4.510,42 | 4.522,31 | 4.483,56 | 4.522,31 | 2.891,78 | ||
| 4.274,48 | 22.12.2025 17:50:01 | +0,19 % +8,09 | +45,77 % | 4.265,58 | 4.280,39 | 4.250,90 | 4.280,39 | 2.852,06 | ||
| 4.172,43 | 22.12.2025 17:45:00 | +0,83 % +34,21 | +46,99 % | 4.138,43 | 4.175,37 | 4.129,93 | 4.178,55 | 2.814,23 | ||
| 4.144,11 | 22.12.2025 17:50:01 | +0,13 % +5,31 | +50,46 % | 4.137,96 | 4.154,22 | 4.123,76 | 4.154,22 | 2.676,05 | ||
| 4.131,87 | 22.12.2025 17:45:00 | +0,77 % +31,74 | +77,39 % | 4.105,97 | 4.136,55 | 4.103,55 | 4.136,55 | 2.300,97 | ||
| 3.873,93 | 22.12.2025 17:45:00 | +1,02 % +39,17 | +66,05 % | 3.839,46 | 3.875,93 | 3.839,46 | 3.875,93 | 2.320,93 | ||
| 3.734,41 | 22.12.2025 17:50:01 | +0,35 % +12,89 | +38,62 % | 3.732,49 | 3.738,20 | 3.708,25 | 3.738,20 | 2.483,11 | ||
| 3.698,59 | 22.12.2025 17:50:01 | +0,19 % +6,99 | +44,24 % | 3.690,89 | 3.703,71 | 3.678,20 | 3.703,71 | 2.488,18 | ||
| 3.615,70 | 22.12.2025 17:45:00 | +1,29 % +45,96 | +66,57 % | 3.572,60 | 3.619,84 | 3.568,86 | 3.621,34 | 2.155,16 | ||
| 3.597,60 | 22.12.2025 17:45:00 | +0,75 % +26,67 | +74,93 % | 3.575,17 | 3.600,74 | 3.575,17 | 3.600,74 | 2.042,90 | ||
| 3.536,19 | 22.12.2025 17:50:01 | +0,13 % +4,54 | +48,54 % | 3.530,94 | 3.544,81 | 3.518,82 | 3.544,81 | 2.310,05 | ||
| 3.512,46 | 22.12.2025 17:45:00 | +0,32 % +11,06 | +56,54 % | 3.499,74 | 3.519,10 | 3.497,67 | 3.519,10 | 2.232,75 | ||
| 3.388,49 | 22.12.2025 17:45:00 | +1,20 % +40,05 | +61,25 % | 3.349,27 | 3.388,65 | 3.349,27 | 3.525,11 | 2.088,61 | ||
| 3.302,93 | 22.12.2025 17:45:00 | +0,50 % +16,53 | +30,92 % | 3.286,40 | 3.338,32 | 3.256,90 | 3.338,32 | 2.346,90 | ||
| 3.302,93 | 22.12.2025 17:45:00 | +0,50 % +16,53 | +30,92 % | 3.286,40 | 3.338,32 | 3.256,90 | 3.338,32 | 2.346,96 | ||
| 3.319,02 | 22.12.2025 17:45:00 | -0,07 % -2,18 | +56,52 % | 3.321,24 | 3.337,63 | 3.313,93 | 3.337,63 | 2.056,23 | ||
| 3.290,79 | 22.12.2025 17:45:00 | +0,34 % +11,24 | +60,86 % | 3.280,46 | 3.323,02 | 3.276,55 | 3.438,99 | 1.991,00 | ||
| 3.313,78 | 22.12.2025 17:45:00 | +0,56 % +18,52 | +46,53 % | 3.295,38 | 3.319,95 | 3.295,38 | 3.319,95 | 2.253,15 | ||
| 3.295,06 | 22.12.2025 17:45:00 | +0,13 % +4,17 | +18,20 % | 3.291,89 | 3.311,63 | 3.254,59 | 3.334,82 | 2.598,03 | ||
| 3.208,09 | 22.12.2025 17:45:00 | -0,29 % -9,18 | +38,26 % | 3.218,61 | 3.219,00 | 3.196,94 | 3.219,00 | 2.266,81 | ||
| 3.151,71 | 22.12.2025 17:50:01 | +0,58 % +18,28 | +78,59 % | 3.131,67 | 3.158,67 | 3.120,71 | 3.158,67 | 1.711,76 | ||
| 3.137,45 | 22.12.2025 17:35:28 | +0,17 % +5,19 | +106,48 % | 3.134,99 | 3.153,01 | 3.108,10 | 3.153,01 | 1.344,47 | ||
| 3.140,07 | 22.12.2025 17:45:00 | +0,37 % +11,63 | +51,29 % | 3.129,11 | 3.146,27 | 3.126,60 | 3.146,27 | 2.067,62 | ||
| 3.085,32 | 22.12.2025 17:45:00 | -0,01 % -0,35 | +40,44 % | 3.085,64 | 3.087,55 | 3.058,10 | 3.093,00 | 2.182,38 |