Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.895,24 | 21.01.2026 17:45:00 | -1,14 % -44,98 | +17,93 % | 3.940,22 | 3.940,22 | 3.867,05 | 3.973,47 | 2.346,96 | ||
| 3.361,93 | 21.01.2026 17:45:00 | -1,36 % -46,39 | +17,32 % | 3.405,12 | 3.405,12 | 3.347,45 | 3.434,88 | 1.878,06 | ||
| 1.057,59 | 21.01.2026 17:53:00 | -0,15 % -1,62 | +13,53 % | 1.057,59 | 1.057,59 | 1.057,59 | 1.060,32 | 688,52 | ||
| 937,60 | 21.01.2026 17:53:00 | -0,37 % -3,51 | +12,98 % | 937,60 | 937,60 | 937,60 | 941,11 | 580,38 | ||
| 2.451,20 | 21.01.2026 17:37:36 | +7,26 % +165,95 | +12,86 % | 2.207,14 | 2.551,23 | 2.132,39 | 2.815,16 | 60,11 | ||
| 458,47 | 21.01.2026 17:45:00 | +1,71 % +7,70 | +11,97 % | 448,65 | 459,75 | 433,13 | 487,90 | 67,36 | ||
| 1.781,06 | 21.01.2026 17:37:36 | +5,81 % +97,81 | +10,64 % | 1.637,25 | 1.840,00 | 1.593,20 | 1.985,08 | 59,85 | ||
| 1.809,64 | 21.01.2026 17:45:00 | +0,04 % +0,79 | +9,83 % | 1.809,44 | 1.819,65 | 1.790,35 | 1.846,77 | 973,16 | ||
| 13.227,49 | 19.01.2026 16:00:04 | 0,00 % 0,00 | +9,79 % | 13.227,49 | 13.227,49 | 13.227,49 | 13.227,49 | 5.833,74 | ||
| 9.306,61 | 21.01.2026 17:45:00 | +0,08 % +7,15 | +9,75 % | 9.305,62 | 9.334,40 | 9.181,26 | 9.357,50 | 5.885,57 | ||
| 1.607,73 | 21.01.2026 17:45:00 | +1,13 % +17,97 | +9,72 % | 1.589,85 | 1.607,73 | 1.578,28 | 1.607,73 | 1.058,50 | ||
| 3.786,33 | 21.01.2026 17:45:00 | -0,31 % -11,75 | +9,65 % | 3.799,15 | 3.808,73 | 3.734,72 | 3.885,02 | 2.240,62 | ||
| 23.209,17 | 21.01.2026 17:45:00 | -0,11 % -25,89 | +9,41 % | 23.237,64 | 23.306,93 | 22.968,93 | 23.401,15 | 15.554,91 | ||
| 10.890,60 | 21.01.2026 17:45:00 | -0,14 % -15,80 | +9,22 % | 10.902,78 | 10.936,50 | 10.747,47 | 10.971,29 | 6.483,34 | ||
| 114.826,79 | 21.01.2026 17:37:36 | +4,36 % +4.796,72 | +8,25 % | 107.776,33 | 117.716,39 | 105.616,91 | 124.343,33 | 8.759,30 | ||
| 50.514,21 | 21.01.2026 17:45:00 | -1,21 % -616,60 | +7,72 % | 51.134,32 | 51.243,26 | 50.072,17 | 52.875,68 | 29.380,52 | ||
| 53.065,54 | 21.01.2026 17:45:00 | -1,21 % -647,74 | +7,72 % | 53.716,97 | 53.831,42 | 52.601,18 | 55.546,28 | 30.676,31 | ||
| 33.009,94 | 21.01.2026 17:45:00 | -1,21 % -402,94 | +7,72 % | 33.415,18 | 33.486,37 | 32.721,08 | 34.553,11 | 20.168,12 | ||
| 95.305,04 | 21.01.2026 17:45:00 | -1,16 % -1.115,07 | +7,69 % | 96.510,81 | 96.627,51 | 94.454,37 | 99.666,44 | 54.793,89 | ||
| 91.010,18 | 21.01.2026 17:45:00 | -1,16 % -1.064,82 | +7,69 % | 92.161,61 | 92.273,05 | 90.197,85 | 95.175,04 | 52.645,55 | ||
| 59.282,35 | 21.01.2026 17:45:00 | -1,16 % -693,61 | +7,69 % | 60.032,37 | 60.104,97 | 58.753,22 | 61.995,27 | 36.070,58 | ||
| 2.413,07 | 21.01.2026 17:45:00 | +0,12 % +2,84 | +7,45 % | 2.410,96 | 2.418,23 | 2.393,85 | 2.446,24 | 1.759,35 | ||
| 42.681,99 | 21.01.2026 17:45:00 | -1,43 % -617,21 | +7,20 % | 43.259,85 | 43.352,02 | 42.338,94 | 44.335,87 | 24.317,53 | ||
| 3.424,23 | 21.01.2026 17:45:00 | -0,10 % -3,58 | +6,45 % | 3.428,73 | 3.435,87 | 3.396,08 | 3.484,84 | 2.266,81 | ||
| 2.790,29 | 21.01.2026 17:45:00 | +0,86 % +23,73 | +6,07 % | 2.760,13 | 2.794,20 | 2.712,51 | 2.877,02 | 1.032,83 | ||
| 3.552,39 | 21.01.2026 17:45:00 | -0,36 % -12,94 | +5,99 % | 3.566,31 | 3.575,30 | 3.541,55 | 3.620,47 | 2.598,03 | ||
| 629,66 | 21.01.2026 17:37:36 | +2,91 % +17,79 | +5,68 % | 603,53 | 640,38 | 595,52 | 663,22 | 108,85 | ||
| 8.693,25 | 21.01.2026 17:45:00 | -0,31 % -27,27 | +5,63 % | 8.720,76 | 8.730,17 | 8.634,27 | 8.913,73 | 5.564,40 | ||
| 7.445,91 | 21.01.2026 17:45:00 | -0,31 % -23,36 | +5,63 % | 7.469,48 | 7.477,54 | 7.395,39 | 7.634,75 | 4.793,74 | ||
| 3.274,23 | 21.01.2026 17:45:00 | -0,31 % -10,28 | +5,63 % | 3.284,60 | 3.288,14 | 3.252,02 | 3.357,28 | 2.196,17 | ||
| 626,61 | 21.01.2026 17:50:00 | +0,56 % +3,46 | +5,55 % | 623,43 | 626,67 | 618,58 | 637,54 | 501,95 | ||
| 1.341,78 | 21.01.2026 17:45:00 | -1,24 % -16,90 | +5,52 % | 1.359,04 | 1.359,21 | 1.334,34 | 1.359,72 | 955,11 | ||
| 4.478,80 | 21.01.2026 17:45:00 | -0,23 % -10,50 | +5,47 % | 4.489,83 | 4.491,58 | 4.445,69 | 4.558,98 | 2.840,40 | ||
| 2.667,51 | 21.01.2026 17:45:00 | -0,55 % -14,82 | +5,19 % | 2.686,90 | 2.689,12 | 2.662,08 | 2.702,16 | 2.004,81 | ||
| 2.824,47 | 21.01.2026 17:45:00 | -0,53 % -15,17 | +5,12 % | 2.837,09 | 2.838,95 | 2.807,44 | 2.873,88 | 1.764,58 | ||
| 3.860,89 | 21.01.2026 17:45:00 | -0,46 % -17,67 | +4,97 % | 3.875,55 | 3.876,26 | 3.840,38 | 3.901,61 | 2.251,30 | ||
| 2.404,59 | 21.01.2026 17:45:00 | -0,77 % -18,73 | +4,68 % | 2.425,90 | 2.427,89 | 2.403,57 | 2.438,55 | 1.737,06 | ||
| 3.970,70 | 21.01.2026 17:50:01 | +1,24 % +48,57 | +4,61 % | 3.914,96 | 3.972,74 | 3.904,10 | 4.045,16 | 2.483,11 | ||
| 3.485,82 | 21.01.2026 17:45:00 | +0,33 % +11,43 | +4,26 % | 3.474,15 | 3.486,92 | 3.445,34 | 3.528,97 | 2.358,44 | ||
| 2.968,78 | 21.01.2026 17:50:01 | -0,24 % -7,13 | +4,08 % | 2.983,28 | 2.993,42 | 2.955,79 | 3.252,06 | 2.173,90 | ||
| 4.053,73 | 21.01.2026 17:45:00 | +0,11 % +4,30 | +3,76 % | 4.045,45 | 4.058,73 | 4.016,49 | 4.072,35 | 2.461,86 | ||
| 1.786,20 | 21.01.2026 17:45:00 | +0,65 % +11,62 | +3,57 % | 1.775,14 | 1.789,38 | 1.758,76 | 1.803,30 | 1.067,27 | ||
| 2.187,76 | 21.01.2026 17:45:00 | +0,30 % +6,54 | +3,54 % | 2.181,23 | 2.188,72 | 2.161,32 | 2.224,38 | 1.389,57 | ||
| 1.155,90 | 21.01.2026 17:50:00 | +0,16 % +1,86 | +3,47 % | 1.154,13 | 1.156,33 | 1.142,64 | 1.178,57 | 757,83 | ||
| 1.860,91 | 21.01.2026 17:50:00 | +0,16 % +2,98 | +3,47 % | 1.858,06 | 1.861,60 | 1.839,56 | 1.897,41 | 1.168,80 | ||
| 2.050,42 | 21.01.2026 17:50:00 | +0,16 % +3,28 | +3,47 % | 2.047,29 | 2.051,19 | 2.026,91 | 2.090,64 | 1.278,51 | ||
| 3.455,46 | 21.01.2026 17:45:00 | +0,52 % +18,02 | +3,38 % | 3.437,28 | 3.458,98 | 3.403,44 | 3.492,88 | 2.056,23 | ||
| 88,45 | 21.01.2026 17:45:00 | -0,56 % -0,50 | +3,23 % | 89,03 | 89,96 | 88,01 | 119,61 | 59,39 | ||
| 332,88 | 21.01.2026 17:50:01 | -0,65 % -2,18 | +3,18 % | 335,06 | 335,11 | 330,27 | 368,25 | 308,68 | ||
| 2.145,81 | 21.01.2026 17:50:00 | +0,42 % +9,02 | +3,17 % | 2.136,64 | 2.149,70 | 2.119,68 | 2.179,01 | 1.398,14 |