Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.511,16 | 10.02.2026 13:56:39 | +1,25 % +104,88 | +60.551,37 % | 8.518,08 | 8.765,89 | 8.332,34 | 10.638,14 | 9,60 | ||
| 4.051,20 | 10.02.2026 13:56:39 | -2,07 % -85,77 | +90,47 % | 4.045,52 | 4.197,87 | 3.842,27 | 4.293,03 | 60,11 | ||
| 2.700,67 | 10.02.2026 13:56:39 | -1,66 % -45,51 | +70,60 % | 2.697,65 | 2.778,56 | 2.589,72 | 2.812,85 | 59,85 | ||
| 158.642,92 | 10.02.2026 13:56:39 | -1,24 % -1.994,17 | +51,43 % | 158.510,69 | 162.060,16 | 153.775,37 | 162.878,32 | 8.759,30 | ||
| 547,45 | 10.02.2026 13:57:10 | -2,99 % -16,88 | +37,82 % | 559,80 | 563,29 | 544,75 | 593,56 | 67,36 | ||
| 787,09 | 10.02.2026 13:56:39 | -0,83 % -6,55 | +33,21 % | 786,65 | 798,34 | 771,06 | 798,82 | 108,85 | ||
| 12.055,88 | 10.02.2026 13:56:50 | -0,49 % -59,84 | +21,51 % | 12.096,60 | 12.130,93 | 12.034,27 | 12.241,62 | 6.483,34 | ||
| 1.008,13 | 09.02.2026 17:53:00 | +3,98 % +38,55 | +21,48 % | 1.008,13 | 1.008,13 | 1.008,13 | 1.045,19 | 580,38 | ||
| 10.135,15 | 10.02.2026 13:56:50 | -0,35 % -35,44 | +19,94 % | 10.157,78 | 10.179,93 | 10.107,41 | 10.364,92 | 5.885,57 | ||
| 1.117,07 | 09.02.2026 17:53:00 | +3,16 % +34,27 | +19,91 % | 1.117,07 | 1.117,07 | 1.117,07 | 1.156,47 | 688,52 | ||
| 3.065,45 | 10.02.2026 13:57:10 | -1,49 % -46,44 | +18,30 % | 3.099,52 | 3.109,13 | 3.058,00 | 3.186,36 | 1.032,83 | ||
| 2.639,46 | 10.02.2026 13:57:04 | -0,22 % -5,88 | +17,79 % | 2.644,35 | 2.652,98 | 2.638,65 | 2.650,37 | 1.759,35 | ||
| 3.341,87 | 10.02.2026 13:56:00 | -0,47 % -15,87 | +17,17 % | 3.356,61 | 3.367,63 | 3.339,82 | 3.468,09 | 1.893,48 | ||
| 24.855,58 | 10.02.2026 13:56:50 | +0,05 % +11,40 | +17,12 % | 24.844,18 | 24.937,92 | 24.720,66 | 25.511,61 | 15.554,91 | ||
| 3.896,02 | 10.02.2026 13:56:22 | -0,12 % -4,78 | +16,38 % | 3.899,41 | 3.913,43 | 3.894,10 | 3.909,70 | 2.598,03 | ||
| 3.746,60 | 10.02.2026 13:56:39 | -0,41 % -15,41 | +16,11 % | 3.745,56 | 3.773,27 | 3.708,60 | 3.771,30 | 1.344,47 | ||
| 3.809,17 | 10.02.2026 13:27:51 | -0,33 % -12,46 | +15,70 % | 3.821,63 | 3.832,24 | 3.804,28 | 3.973,47 | 2.346,96 | ||
| 3.980,57 | 10.02.2026 13:56:54 | -0,37 % -14,84 | +15,70 % | 3.993,79 | 3.997,88 | 3.979,37 | 4.097,96 | 2.315,71 | ||
| 3.720,93 | 10.02.2026 13:56:53 | +0,07 % +2,49 | +15,60 % | 3.716,64 | 3.731,94 | 3.708,58 | 3.718,44 | 2.266,81 | ||
| 1.864,98 | 10.02.2026 13:57:11 | -1,50 % -28,34 | +14,91 % | 1.892,89 | 1.892,89 | 1.863,56 | 2.014,60 | 973,16 | ||
| 87,46 | 10.02.2026 13:56:00 | +0,08 % +0,07 | +14,50 % | 87,30 | 87,73 | 86,58 | 99,24 | 60,41 | ||
| 3.096,08 | 10.02.2026 13:56:47 | -0,29 % -8,90 | +14,10 % | 3.104,98 | 3.117,55 | 3.086,13 | 3.111,64 | 1.737,99 | ||
| 2.839,55 | 10.02.2026 13:56:47 | -0,29 % -8,17 | +14,10 % | 2.847,72 | 2.859,25 | 2.830,43 | 2.853,83 | 1.601,20 | ||
| 2.235,94 | 10.02.2026 13:56:47 | -0,29 % -6,42 | +14,10 % | 2.242,36 | 2.251,44 | 2.228,75 | 2.247,18 | 1.275,89 | ||
| 4.175,49 | 10.02.2026 13:57:01 | -0,36 % -15,21 | +13,93 % | 4.192,86 | 4.205,77 | 4.173,43 | 4.190,83 | 2.304,22 | ||
| 45.240,37 | 10.02.2026 13:57:07 | +0,20 % +91,44 | +13,40 % | 45.127,28 | 45.458,56 | 45.127,28 | 46.747,79 | 24.704,82 | ||
| 4.285,73 | 10.02.2026 13:56:20 | -0,33 % -14,31 | +13,29 % | 4.300,04 | 4.316,03 | 4.279,00 | 4.305,76 | 2.483,11 | ||
| 97,05 | 10.02.2026 13:56:00 | +0,23 % +0,22 | +13,01 % | 96,77 | 97,21 | 95,96 | 119,61 | 75,13 | ||
| 2.612,57 | 10.02.2026 13:30:00 | +0,73 % +18,81 | +12,92 % | 2.598,74 | 2.630,14 | 2.598,74 | 2.609,90 | 1.737,06 | ||
| 1.645,40 | 10.02.2026 13:57:07 | -0,55 % -9,13 | +12,91 % | 1.654,52 | 1.663,06 | 1.644,99 | 1.669,41 | 1.110,71 | ||
| 1.426,48 | 10.02.2026 13:56:31 | -0,44 % -6,31 | +12,68 % | 1.432,31 | 1.436,99 | 1.425,64 | 1.434,75 | 971,63 | ||
| 4.765,18 | 10.02.2026 13:57:01 | -0,22 % -10,30 | +12,46 % | 4.775,22 | 4.790,21 | 4.764,23 | 4.775,56 | 2.840,40 | ||
| 2.119,48 | 10.02.2026 13:56:58 | -0,66 % -14,07 | +12,08 % | 2.134,51 | 2.140,11 | 2.117,58 | 2.139,57 | 1.133,98 | ||
| 1.733,09 | 10.02.2026 13:56:58 | -0,66 % -11,51 | +12,08 % | 1.745,38 | 1.749,96 | 1.731,54 | 1.749,52 | 941,06 | ||
| 804,61 | 10.02.2026 13:56:58 | -0,66 % -5,34 | +12,08 % | 810,32 | 812,44 | 803,89 | 812,24 | 465,80 | ||
| 52.673,05 | 10.02.2026 13:57:07 | +0,35 % +183,22 | +11,93 % | 52.476,94 | 52.847,38 | 52.476,94 | 54.058,65 | 29.380,52 | ||
| 34.420,70 | 10.02.2026 13:57:07 | +0,35 % +119,73 | +11,93 % | 34.292,55 | 34.534,62 | 34.292,55 | 35.326,16 | 20.168,12 | ||
| 55.333,42 | 10.02.2026 13:57:07 | +0,35 % +192,48 | +11,93 % | 55.127,40 | 55.516,55 | 55.127,40 | 56.789,00 | 30.676,31 | ||
| 3.010,04 | 10.02.2026 13:57:07 | +0,15 % +4,58 | +11,86 % | 3.005,52 | 3.017,17 | 3.004,28 | 3.014,08 | 1.780,02 | ||
| 1.915,65 | 10.02.2026 13:57:11 | -0,65 % -12,60 | +11,81 % | 1.927,74 | 1.932,89 | 1.913,47 | 1.951,05 | 1.067,27 | ||
| 99.302,07 | 10.02.2026 13:57:07 | +0,37 % +369,73 | +11,79 % | 98.932,34 | 99.618,97 | 98.932,34 | 102.004,34 | 54.793,89 | ||
| 94.827,08 | 10.02.2026 13:57:07 | +0,37 % +353,06 | +11,79 % | 94.474,02 | 95.129,71 | 94.474,02 | 97.407,58 | 52.645,55 | ||
| 61.768,62 | 10.02.2026 13:57:07 | +0,37 % +229,98 | +11,79 % | 61.538,64 | 61.965,74 | 61.538,64 | 63.449,50 | 36.070,58 | ||
| 2.849,03 | 10.02.2026 13:30:00 | +0,80 % +22,51 | +11,46 % | 2.833,48 | 2.867,85 | 2.833,48 | 2.867,81 | 2.004,81 | ||
| 4.313,09 | 10.02.2026 13:57:10 | -0,89 % -38,76 | +11,39 % | 4.352,92 | 4.352,92 | 4.309,23 | 4.397,12 | 2.583,80 | ||
| 3.702,42 | 10.02.2026 13:56:58 | -0,11 % -4,25 | +10,90 % | 3.706,58 | 3.721,30 | 3.695,18 | 3.756,81 | 2.056,23 | ||
| 659,00 | 10.02.2026 13:56:00 | +0,28 % +1,85 | +10,69 % | 656,90 | 661,58 | 656,40 | 657,35 | 501,95 | ||
| 2.013,20 | 10.02.2026 13:57:10 | -0,71 % -14,33 | +10,65 % | 2.028,21 | 2.028,93 | 2.010,45 | 2.048,71 | 1.129,69 | ||
| 2.101,95 | 10.02.2026 13:56:58 | -0,51 % -10,81 | +10,63 % | 2.112,71 | 2.118,90 | 2.099,48 | 2.137,00 | 1.232,81 | ||
| 975,95 | 10.02.2026 13:56:58 | -0,51 % -5,02 | +10,63 % | 980,94 | 983,82 | 974,80 | 992,22 | 610,27 |