Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.902,79 | 21.01.2026 15:51:48 | -0,95 % -37,43 | +19,29 % | 3.940,22 | 3.940,22 | 3.867,05 | 3.973,47 | 2.346,96 | ||
| 3.376,08 | 21.01.2026 15:54:00 | -0,95 % -32,24 | +18,93 % | 3.405,12 | 3.405,12 | 3.347,45 | 3.434,88 | 1.878,06 | ||
| 1.059,21 | 20.01.2026 17:53:00 | -0,10 % -1,11 | +13,70 % | 1.059,21 | 1.059,21 | 1.059,21 | 1.060,32 | 688,52 | ||
| 941,11 | 20.01.2026 17:53:00 | +0,65 % +6,08 | +13,41 % | 941,11 | 941,11 | 941,11 | 941,11 | 580,38 | ||
| 452,99 | 21.01.2026 15:54:32 | +0,49 % +2,22 | +10,09 % | 448,65 | 454,04 | 433,13 | 487,90 | 67,36 | ||
| 3.758,26 | 21.01.2026 15:54:30 | -1,05 % -39,82 | +9,99 % | 3.799,15 | 3.808,73 | 3.734,72 | 3.885,02 | 2.240,62 | ||
| 13.227,49 | 19.01.2026 16:00:04 | 0,00 % 0,00 | +9,79 % | 13.227,49 | 13.227,49 | 13.227,49 | 13.227,49 | 5.833,74 | ||
| 1.801,31 | 21.01.2026 15:54:32 | -0,42 % -7,54 | +9,79 % | 1.809,44 | 1.819,65 | 1.790,35 | 1.846,77 | 973,16 | ||
| 9.256,42 | 21.01.2026 15:54:24 | -0,46 % -43,04 | +9,66 % | 9.305,62 | 9.334,40 | 9.181,26 | 9.357,50 | 5.885,57 | ||
| 23.115,52 | 21.01.2026 15:54:24 | -0,51 % -119,54 | +9,53 % | 23.237,64 | 23.306,93 | 22.968,93 | 23.401,15 | 15.554,91 | ||
| 10.855,77 | 21.01.2026 15:54:24 | -0,46 % -50,63 | +9,38 % | 10.902,78 | 10.936,50 | 10.747,47 | 10.971,29 | 6.483,34 | ||
| 50.380,84 | 21.01.2026 15:54:20 | -1,47 % -749,97 | +9,04 % | 51.134,32 | 51.243,26 | 50.072,17 | 52.875,68 | 29.380,52 | ||
| 32.922,79 | 21.01.2026 15:54:20 | -1,47 % -490,09 | +9,04 % | 33.415,18 | 33.486,37 | 32.721,08 | 34.553,11 | 20.168,12 | ||
| 52.925,43 | 21.01.2026 15:54:20 | -1,47 % -787,85 | +9,04 % | 53.716,97 | 53.831,42 | 52.601,18 | 55.546,28 | 30.676,31 | ||
| 95.075,80 | 21.01.2026 15:54:20 | -1,39 % -1.344,31 | +8,95 % | 96.510,81 | 96.627,51 | 94.454,37 | 99.666,44 | 54.793,89 | ||
| 90.791,26 | 21.01.2026 15:54:20 | -1,39 % -1.283,74 | +8,95 % | 92.161,61 | 92.273,05 | 90.197,85 | 95.175,04 | 52.645,55 | ||
| 59.139,76 | 21.01.2026 15:54:20 | -1,39 % -836,20 | +8,95 % | 60.032,37 | 60.104,97 | 58.753,22 | 61.995,27 | 36.070,58 | ||
| 42.665,55 | 21.01.2026 15:54:20 | -1,46 % -633,65 | +8,75 % | 43.259,85 | 43.352,02 | 42.338,94 | 44.335,87 | 24.317,53 | ||
| 1.594,68 | 21.01.2026 15:54:32 | +0,31 % +4,92 | +8,49 % | 1.589,85 | 1.601,72 | 1.578,28 | 1.604,99 | 1.045,89 | ||
| 2.409,44 | 21.01.2026 15:54:32 | -0,03 % -0,79 | +7,33 % | 2.410,96 | 2.414,14 | 2.393,85 | 2.446,24 | 1.759,35 | ||
| 1.341,17 | 21.01.2026 15:54:00 | -1,29 % -17,51 | +6,85 % | 1.359,04 | 1.359,21 | 1.334,34 | 1.359,72 | 953,52 | ||
| 3.412,61 | 21.01.2026 15:54:30 | -0,44 % -15,20 | +6,56 % | 3.428,73 | 3.435,87 | 3.396,08 | 3.484,84 | 2.266,81 | ||
| 3.566,10 | 21.01.2026 15:54:20 | +0,02 % +0,77 | +6,38 % | 3.566,31 | 3.574,42 | 3.541,55 | 3.620,47 | 2.598,03 | ||
| 3.261,57 | 21.01.2026 15:54:20 | -0,70 % -22,94 | +5,96 % | 3.284,60 | 3.288,14 | 3.252,02 | 3.357,28 | 2.196,17 | ||
| 8.659,63 | 21.01.2026 15:54:20 | -0,70 % -60,89 | +5,96 % | 8.720,76 | 8.730,17 | 8.634,27 | 8.913,73 | 5.564,40 | ||
| 7.417,12 | 21.01.2026 15:54:20 | -0,70 % -52,15 | +5,96 % | 7.469,48 | 7.477,54 | 7.395,39 | 7.634,75 | 4.793,74 | ||
| 2.662,08 | 21.01.2026 13:30:00 | -0,75 % -20,25 | +5,77 % | 2.686,90 | 2.689,12 | 2.662,08 | 2.702,16 | 2.004,81 | ||
| 4.465,86 | 21.01.2026 15:54:24 | -0,52 % -23,44 | +5,72 % | 4.489,83 | 4.491,58 | 4.445,69 | 4.558,98 | 2.840,40 | ||
| 2.819,92 | 21.01.2026 15:54:20 | -0,69 % -19,72 | +5,69 % | 2.837,09 | 2.838,95 | 2.807,44 | 2.873,88 | 1.742,80 | ||
| 2.404,40 | 21.01.2026 13:29:53 | -0,78 % -18,92 | +5,50 % | 2.425,90 | 2.427,89 | 2.403,57 | 2.438,55 | 1.737,06 | ||
| 3.858,19 | 21.01.2026 15:54:24 | -0,53 % -20,37 | +5,45 % | 3.875,55 | 3.876,26 | 3.840,38 | 3.901,61 | 2.251,30 | ||
| 2.494,87 | 21.01.2026 15:54:26 | +9,17 % +209,62 | +5,22 % | 2.207,14 | 2.497,52 | 2.132,39 | 2.815,16 | 60,11 | ||
| 2.773,45 | 21.01.2026 15:54:32 | +0,25 % +6,89 | +5,17 % | 2.760,13 | 2.776,67 | 2.712,51 | 2.877,02 | 1.032,83 | ||
| 626,37 | 21.01.2026 15:54:00 | +0,52 % +3,22 | +4,97 % | 623,43 | 626,67 | 618,58 | 637,54 | 501,95 | ||
| 1.806,79 | 21.01.2026 15:54:26 | +7,34 % +123,54 | +4,57 % | 1.637,25 | 1.808,35 | 1.593,20 | 1.985,08 | 59,85 | ||
| 2.959,39 | 21.01.2026 15:52:39 | -0,56 % -16,52 | +4,33 % | 2.983,28 | 2.993,42 | 2.955,79 | 3.252,06 | 2.173,90 | ||
| 3.475,32 | 21.01.2026 15:54:32 | +0,03 % +0,93 | +3,92 % | 3.474,15 | 3.478,84 | 3.445,34 | 3.528,97 | 2.358,44 | ||
| 331,67 | 21.01.2026 15:53:10 | -1,01 % -3,39 | +3,85 % | 335,06 | 335,11 | 330,27 | 368,25 | 308,68 | ||
| 88,01 | 21.01.2026 15:54:00 | -1,06 % -0,94 | +3,82 % | 89,03 | 89,96 | 88,01 | 119,61 | 59,39 | ||
| 116.088,38 | 21.01.2026 15:54:26 | +5,51 % +6.058,31 | +3,72 % | 107.776,33 | 116.164,89 | 105.616,91 | 124.343,33 | 8.759,30 | ||
| 4.050,42 | 21.01.2026 15:54:32 | +0,02 % +0,99 | +3,65 % | 4.045,45 | 4.052,27 | 4.016,49 | 4.072,35 | 2.461,86 | ||
| 78,19 | 21.01.2026 15:54:00 | -1,06 % -0,84 | +3,55 % | 79,03 | 79,84 | 78,19 | 99,24 | 47,16 | ||
| 3.952,91 | 21.01.2026 15:54:32 | +0,78 % +30,78 | +3,33 % | 3.914,96 | 3.957,99 | 3.904,10 | 4.045,16 | 2.483,11 | ||
| 1.854,72 | 21.01.2026 15:54:32 | -0,17 % -3,21 | +3,30 % | 1.858,06 | 1.860,55 | 1.839,56 | 1.897,41 | 1.168,80 | ||
| 2.043,61 | 21.01.2026 15:54:32 | -0,17 % -3,53 | +3,30 % | 2.047,29 | 2.050,03 | 2.026,91 | 2.090,64 | 1.278,51 | ||
| 1.152,05 | 21.01.2026 15:54:32 | -0,17 % -1,99 | +3,30 % | 1.154,13 | 1.155,68 | 1.142,64 | 1.178,57 | 757,83 | ||
| 2.180,73 | 21.01.2026 15:54:32 | -0,02 % -0,49 | +3,23 % | 2.181,23 | 2.183,97 | 2.161,32 | 2.224,38 | 1.389,57 | ||
| 1.072,66 | 21.01.2026 15:54:32 | -0,18 % -1,91 | +3,03 % | 1.073,68 | 1.075,06 | 1.063,74 | 1.086,55 | 649,33 | ||
| 1.902,67 | 21.01.2026 15:54:32 | -0,18 % -3,38 | +3,03 % | 1.904,47 | 1.906,92 | 1.886,85 | 1.927,30 | 1.095,40 | ||
| 1.726,91 | 21.01.2026 15:54:32 | -0,18 % -3,06 | +3,03 % | 1.728,54 | 1.730,76 | 1.712,55 | 1.749,26 | 1.001,45 |