Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.374,02 | 08.01.2026 11:08:05 | -5,67 % -142,83 | +15,88 % | 2.408,93 | 2.493,88 | 2.342,82 | 2.566,86 | 60,11 | ||
| 451,74 | 08.01.2026 11:08:22 | -3,82 % -17,94 | +14,70 % | 460,13 | 462,50 | 451,43 | 470,26 | 67,36 | ||
| 1.730,41 | 08.01.2026 11:08:05 | -4,54 % -82,27 | +12,61 % | 1.750,52 | 1.799,47 | 1.712,43 | 1.841,51 | 59,85 | ||
| 3.595,14 | 08.01.2026 11:07:37 | -0,98 % -35,54 | +9,92 % | 3.630,68 | 3.635,28 | 3.592,38 | 3.630,68 | 2.346,96 | ||
| 112.089,25 | 08.01.2026 11:08:05 | -3,40 % -3.948,18 | +9,39 % | 113.054,96 | 115.404,82 | 111.226,30 | 117.421,78 | 8.759,30 | ||
| 3.096,56 | 08.01.2026 11:08:00 | -1,08 % -33,70 | +9,23 % | 3.127,18 | 3.130,19 | 3.093,65 | 3.132,40 | 1.866,61 | ||
| 2.766,41 | 08.01.2026 11:08:23 | -1,91 % -53,79 | +7,21 % | 2.791,62 | 2.798,74 | 2.765,49 | 2.821,97 | 1.032,83 | ||
| 618,52 | 08.01.2026 11:08:05 | -2,27 % -14,34 | +6,22 % | 622,03 | 630,57 | 615,38 | 637,89 | 108,85 | ||
| 8.859,35 | 08.01.2026 11:08:10 | -0,45 % -39,72 | +4,94 % | 8.905,08 | 8.945,30 | 8.851,27 | 8.976,14 | 5.885,57 | ||
| 1.531,85 | 08.01.2026 11:08:18 | -0,30 % -4,58 | +4,86 % | 1.536,83 | 1.543,93 | 1.530,92 | 1.536,43 | 1.015,08 | ||
| 22.116,19 | 08.01.2026 11:08:10 | -0,49 % -109,83 | +4,78 % | 22.226,02 | 22.323,49 | 22.098,90 | 22.410,65 | 15.554,91 | ||
| 3.927,42 | 08.01.2026 11:07:56 | -1,10 % -43,57 | +4,62 % | 3.971,64 | 3.971,64 | 3.915,58 | 3.971,38 | 2.483,11 | ||
| 2.817,56 | 08.01.2026 11:07:44 | -0,95 % -27,03 | +4,53 % | 2.845,07 | 2.845,07 | 2.808,76 | 2.845,01 | 1.737,99 | ||
| 2.034,80 | 08.01.2026 11:07:44 | -0,95 % -19,51 | +4,53 % | 2.054,66 | 2.054,66 | 2.028,44 | 2.054,62 | 1.275,89 | ||
| 2.584,11 | 08.01.2026 11:07:44 | -0,95 % -24,78 | +4,53 % | 2.609,34 | 2.609,34 | 2.576,04 | 2.609,28 | 1.601,20 | ||
| 3.555,64 | 08.01.2026 11:08:00 | +1,58 % +55,31 | +4,44 % | 3.501,10 | 3.565,96 | 3.500,87 | 3.509,42 | 2.598,03 | ||
| 10.346,26 | 08.01.2026 11:08:10 | -0,54 % -56,30 | +4,33 % | 10.399,22 | 10.445,14 | 10.335,19 | 10.489,74 | 6.258,30 | ||
| 1.110,94 | 08.01.2026 11:08:09 | -0,26 % -2,93 | +4,29 % | 1.114,14 | 1.120,11 | 1.110,70 | 1.113,94 | 763,28 | ||
| 1.695,59 | 08.01.2026 11:08:23 | -1,32 % -22,73 | +4,29 % | 1.718,68 | 1.719,96 | 1.694,50 | 1.734,74 | 945,67 | ||
| 3.412,05 | 08.01.2026 11:08:17 | -1,31 % -45,24 | +4,24 % | 3.459,14 | 3.462,42 | 3.408,81 | 3.458,54 | 1.991,00 | ||
| 969,77 | 07.01.2026 17:53:00 | +0,36 % +3,46 | +4,10 % | 969,77 | 969,77 | 969,77 | 969,77 | 688,52 | ||
| 2.346,93 | 08.01.2026 11:08:18 | +0,41 % +9,58 | +4,08 % | 2.337,98 | 2.351,30 | 2.336,00 | 2.337,84 | 1.759,35 | ||
| 1.648,91 | 08.01.2026 11:08:22 | -1,99 % -33,46 | +4,06 % | 1.683,11 | 1.683,11 | 1.648,41 | 1.684,59 | 1.081,21 | ||
| 1.406,93 | 08.01.2026 11:08:19 | -0,63 % -8,88 | +4,02 % | 1.416,03 | 1.420,87 | 1.406,76 | 1.415,81 | 1.010,20 | ||
| 1.962,25 | 08.01.2026 11:08:22 | -1,20 % -23,82 | +4,00 % | 1.986,90 | 1.986,92 | 1.961,13 | 1.993,76 | 1.180,92 | ||
| 2.399,10 | 08.01.2026 11:08:21 | -1,20 % -29,24 | +4,00 % | 2.429,36 | 2.429,38 | 2.397,85 | 2.437,75 | 1.422,70 | ||
| 911,04 | 08.01.2026 11:08:21 | -1,20 % -11,10 | +4,00 % | 922,53 | 922,54 | 910,57 | 925,72 | 584,58 | ||
| 3.608,52 | 08.01.2026 11:08:21 | +0,54 % +19,33 | +3,94 % | 3.589,78 | 3.624,57 | 3.583,97 | 3.602,77 | 2.158,97 | ||
| 2.548,48 | 08.01.2026 11:08:22 | -1,95 % -50,69 | +3,93 % | 2.596,97 | 2.596,97 | 2.547,74 | 2.601,79 | 1.696,58 | ||
| 2.975,02 | 08.01.2026 11:07:43 | +0,68 % +20,01 | +3,59 % | 2.952,55 | 2.979,22 | 2.939,79 | 3.252,06 | 2.173,90 | ||
| 3.161,74 | 08.01.2026 11:08:22 | -0,95 % -30,28 | +3,59 % | 3.193,66 | 3.193,66 | 3.161,16 | 3.198,98 | 1.982,25 | ||
| 6.838,91 | 08.01.2026 11:08:22 | -0,95 % -65,50 | +3,59 % | 6.907,95 | 6.907,95 | 6.837,66 | 6.919,47 | 4.081,39 | ||
| 5.962,14 | 08.01.2026 11:08:22 | -0,95 % -57,10 | +3,59 % | 6.022,33 | 6.022,33 | 5.961,05 | 6.032,37 | 3.584,40 | ||
| 858,82 | 07.01.2026 17:53:00 | +0,30 % +2,59 | +3,49 % | 858,82 | 858,82 | 858,82 | 858,82 | 580,38 | ||
| 3.333,10 | 08.01.2026 11:08:07 | +0,14 % +4,51 | +3,48 % | 3.329,37 | 3.336,68 | 3.322,54 | 3.330,11 | 2.266,81 | ||
| 1.925,64 | 08.01.2026 11:08:22 | -2,08 % -40,97 | +3,45 % | 1.965,44 | 1.965,44 | 1.925,00 | 1.967,89 | 1.103,21 | ||
| 1.847,67 | 08.01.2026 11:08:23 | -0,65 % -12,14 | +3,40 % | 1.860,47 | 1.860,47 | 1.847,42 | 1.860,10 | 1.164,13 | ||
| 1.147,68 | 08.01.2026 11:08:23 | -0,65 % -7,53 | +3,40 % | 1.155,63 | 1.155,63 | 1.147,52 | 1.155,39 | 754,80 | ||
| 2.035,84 | 08.01.2026 11:08:23 | -0,65 % -13,37 | +3,40 % | 2.049,95 | 2.049,95 | 2.035,56 | 2.049,53 | 1.273,40 | ||
| 1.942,58 | 08.01.2026 11:08:22 | -1,30 % -25,50 | +3,39 % | 1.967,81 | 1.967,81 | 1.941,43 | 1.974,42 | 1.008,25 | ||
| 1.588,44 | 08.01.2026 11:08:22 | -1,30 % -20,85 | +3,39 % | 1.609,07 | 1.609,07 | 1.587,50 | 1.614,48 | 836,72 | ||
| 737,46 | 08.01.2026 11:08:22 | -1,29 % -9,67 | +3,39 % | 747,03 | 747,03 | 737,02 | 749,54 | 414,16 | ||
| 2.171,16 | 08.01.2026 11:08:22 | -0,58 % -12,76 | +3,36 % | 2.184,81 | 2.184,81 | 2.170,84 | 2.187,07 | 1.389,57 | ||
| 2.136,24 | 08.01.2026 11:07:56 | -0,44 % -9,34 | +3,25 % | 2.145,58 | 2.149,75 | 2.133,16 | 2.148,58 | 1.637,00 | ||
| 2.128,21 | 08.01.2026 11:08:22 | -0,90 % -19,26 | +3,25 % | 2.148,19 | 2.148,19 | 2.127,83 | 2.147,47 | 1.398,14 | ||
| 3.423,54 | 08.01.2026 11:08:22 | -0,78 % -26,98 | +3,21 % | 3.452,41 | 3.452,41 | 3.422,63 | 3.460,57 | 2.291,62 | ||
| 3.435,77 | 08.01.2026 11:08:21 | -0,40 % -13,65 | +3,20 % | 3.451,02 | 3.451,02 | 3.430,78 | 3.463,01 | 2.056,23 | ||
| 2.418,26 | 08.01.2026 11:08:04 | +0,15 % +3,63 | +3,19 % | 2.414,46 | 2.429,90 | 2.413,77 | 2.415,70 | 1.866,62 | ||
| 1.756,33 | 08.01.2026 11:08:22 | -1,29 % -23,00 | +3,18 % | 1.779,91 | 1.779,94 | 1.756,00 | 1.787,63 | 1.010,35 | ||
| 4.388,87 | 08.01.2026 11:08:05 | +0,19 % +8,22 | +3,16 % | 4.381,73 | 4.399,57 | 4.373,72 | 4.382,93 | 2.840,40 |